STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:05:11 | 56 | 25,735 |
12.11.24 16:05:11 | 349 | 25,735 |
12.11.24 16:05:11 | 5 | 25,730 |
12.11.24 16:05:11 | 96 | 25,730 |
12.11.24 16:05:11 | 211 | 25,730 |
12.11.24 16:05:11 | 499 | 25,735 |
12.11.24 16:05:11 | 1 | 25,735 |
12.11.24 16:05:11 | 349 | 25,735 |
12.11.24 16:05:10 | 349 | 25,735 |
12.11.24 16:05:10 | 349 | 25,735 |
12.11.24 16:05:10 | 44 | 25,735 |
12.11.24 16:05:10 | 66 | 25,735 |
12.11.24 16:05:10 | 59 | 25,735 |
12.11.24 16:05:10 | 349 | 25,735 |
12.11.24 16:05:10 | 250 | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:05:10 | 236 | 25,735 |
12.11.24 16:05:10 | 85 | 25,735 |
12.11.24 16:05:10 | 304 | 25,735 |
12.11.24 16:05:10 | 65 | 25,735 |
12.11.24 16:05:10 | 65 | 25,735 |
12.11.24 16:05:10 | 67 | 25,735 |
12.11.24 16:05:10 | 349 | 25,735 |
12.11.24 16:05:10 | 63 | 25,735 |
12.11.24 16:05:10 | 152 | 25,735 |
12.11.24 16:05:10 | 152 | 25,735 |
12.11.24 16:05:10 | 152 | 25,735 |
12.11.24 16:05:09 | 15 | 25,735 |
12.11.24 16:05:09 | 61 | 25,735 |
12.11.24 16:05:09 | 136 | 25,735 |
12.11.24 16:05:09 | 152 | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:05:09 | 152 | 25,735 |
12.11.24 16:05:09 | 152 | 25,735 |
12.11.24 16:05:09 | 152 | 25,735 |
12.11.24 16:05:09 | 152 | 25,735 |
12.11.24 16:05:09 | 152 | 25,735 |
12.11.24 16:05:06 | 152 | 25,735 |
12.11.24 16:05:06 | 3 | 25,735 |
12.11.24 16:05:06 | 152 | 25,735 |
12.11.24 16:05:06 | 29 | 25,735 |
12.11.24 16:05:06 | 61 | 25,735 |
12.11.24 16:05:06 | 111 | 25,735 |
12.11.24 16:05:06 | 152 | 25,735 |
12.11.24 16:05:00 | 263 | 25,745 |
12.11.24 16:05:00 | 248 | 25,745 |
12.11.24 16:05:00 | 263 | 25,745 |