STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:55:06 | 1 | 23,705 |
27.11.24 09:55:05 | 314 | 23,700 |
27.11.24 09:55:04 | 600 | 23,695 |
27.11.24 09:55:04 | 113 | 23,695 |
27.11.24 09:55:04 | 113 | 23,695 |
27.11.24 09:55:04 | 370 | 23,695 |
27.11.24 09:55:03 | 4 | 23,695 |
27.11.24 09:55:02 | 340 | 23,695 |
27.11.24 09:55:02 | 46 | 23,700 |
27.11.24 09:55:02 | 277 | 23,700 |
27.11.24 09:55:02 | 277 | 23,700 |
27.11.24 09:55:01 | 600 | 23,710 |
27.11.24 09:55:01 | 209 | 23,710 |
27.11.24 09:55:01 | 455 | 23,710 |
27.11.24 09:55:01 | 90 | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:55:01 | 264 | 23,710 |
27.11.24 09:54:55 | 300 | 23,725 |
27.11.24 09:54:55 | 300 | 23,725 |
27.11.24 09:54:50 | 412 | 23,735 |
27.11.24 09:54:50 | 264 | 23,735 |
27.11.24 09:54:39 | 98 | 23,725 |
27.11.24 09:54:08 | 49 | 23,750 |
27.11.24 09:54:08 | 23 | 23,745 |
27.11.24 09:53:35 | 92 | 23,750 |
27.11.24 09:53:35 | 74 | 23,750 |
27.11.24 09:53:29 | 32 | 23,760 |
27.11.24 09:53:29 | 32 | 23,760 |
27.11.24 09:53:29 | 10 | 23,760 |
27.11.24 09:53:20 | 30 | 23,740 |
27.11.24 09:53:13 | 20 | 23,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:53:02 | 402 | 23,745 |
27.11.24 09:53:02 | 264 | 23,745 |
27.11.24 09:52:54 | 139 | 23,740 |
27.11.24 09:52:49 | 95 | 23,740 |
27.11.24 09:52:29 | 94 | 23,730 |
27.11.24 09:52:00 | 117 | 23,720 |
27.11.24 09:52:00 | 11 | 23,715 |
27.11.24 09:52:00 | 79 | 23,715 |
27.11.24 09:52:00 | 22 | 23,715 |
27.11.24 09:52:00 | 83 | 23,715 |
27.11.24 09:51:41 | 33 | 23,710 |
27.11.24 09:51:41 | 33 | 23,710 |
27.11.24 09:51:41 | 300 | 23,710 |
27.11.24 09:51:37 | 270 | 23,705 |
27.11.24 09:51:37 | 72 | 23,705 |