STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:48:20 | 282 | 23,740 |
27.11.24 09:48:17 | 75 | 23,740 |
27.11.24 09:48:14 | 10 | 23,730 |
27.11.24 09:48:09 | 421 | 23,725 |
27.11.24 09:48:09 | 30 | 23,725 |
27.11.24 09:48:09 | 102 | 23,745 |
27.11.24 09:48:09 | 264 | 23,745 |
27.11.24 09:48:01 | 853 | 23,725 |
27.11.24 09:48:01 | 455 | 23,725 |
27.11.24 09:48:01 | 264 | 23,725 |
27.11.24 09:48:01 | 216 | 23,725 |
27.11.24 09:48:01 | 1,00 Tsd. | 23,725 |
27.11.24 09:48:01 | 78 | 23,725 |
27.11.24 09:47:45 | 500 | 23,735 |
27.11.24 09:47:22 | 195 | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:47:22 | 223 | 23,730 |
27.11.24 09:47:22 | 167 | 23,730 |
27.11.24 09:47:18 | 264 | 23,725 |
27.11.24 09:47:18 | 264 | 23,720 |
27.11.24 09:47:18 | 112 | 23,720 |
27.11.24 09:47:18 | 264 | 23,720 |
27.11.24 09:47:15 | 117 | 23,730 |
27.11.24 09:47:10 | 385 | 23,725 |
27.11.24 09:47:10 | 1 | 23,725 |
27.11.24 09:47:07 | 228 | 23,725 |
27.11.24 09:47:07 | 222 | 23,725 |
27.11.24 09:47:07 | 264 | 23,720 |
27.11.24 09:47:07 | 57 | 23,715 |
27.11.24 09:47:07 | 38 | 23,715 |
27.11.24 09:47:05 | 20 | 23,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:47:05 | 400 | 23,710 |
27.11.24 09:47:04 | 480 | 23,715 |
27.11.24 09:47:04 | 358 | 23,715 |
27.11.24 09:47:04 | 76 | 23,715 |
27.11.24 09:47:04 | 79 | 23,720 |
27.11.24 09:46:37 | 400 | 23,710 |
27.11.24 09:46:15 | 345 | 23,705 |
27.11.24 09:46:15 | 107 | 23,700 |
27.11.24 09:46:15 | 183 | 23,695 |
27.11.24 09:46:06 | 47 | 23,685 |
27.11.24 09:46:06 | 17 | 23,685 |
27.11.24 09:46:06 | 64 | 23,685 |
27.11.24 09:46:06 | 40 | 23,685 |
27.11.24 09:46:00 | 358 | 23,680 |
27.11.24 09:46:00 | 477 | 23,680 |