STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:04:26 | 119 | 25,735 |
12.11.24 16:04:26 | 349 | 25,735 |
12.11.24 16:04:26 | 80 | 25,735 |
12.11.24 16:04:26 | 156 | 25,735 |
12.11.24 16:04:26 | 301 | 25,735 |
12.11.24 16:04:26 | 216 | 25,735 |
12.11.24 16:04:26 | 92 | 25,735 |
12.11.24 16:04:26 | 349 | 25,735 |
12.11.24 16:04:26 | 224 | 25,730 |
12.11.24 16:04:26 | 349 | 25,730 |
12.11.24 16:04:26 | 41 | 25,735 |
12.11.24 16:04:26 | 407 | 25,735 |
12.11.24 16:04:26 | 91 | 25,735 |
12.11.24 16:04:26 | 61 | 25,735 |
12.11.24 16:04:26 | 152 | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:04:26 | 152 | 25,735 |
12.11.24 16:04:26 | 152 | 25,735 |
12.11.24 16:04:26 | 152 | 25,735 |
12.11.24 16:04:26 | 152 | 25,735 |
12.11.24 16:04:25 | 63 | 25,735 |
12.11.24 16:04:25 | 197 | 25,735 |
12.11.24 16:04:25 | 152 | 25,735 |
12.11.24 16:04:25 | 658 | 25,735 |
12.11.24 16:04:25 | 152 | 25,735 |
12.11.24 16:04:25 | 349 | 25,735 |
12.11.24 16:04:25 | 309 | 25,735 |
12.11.24 16:04:25 | 349 | 25,735 |
12.11.24 16:04:25 | 349 | 25,730 |
12.11.24 16:04:25 | 24 | 25,730 |
12.11.24 16:04:25 | 107 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:04:25 | 115 | 25,735 |
12.11.24 16:04:25 | 152 | 25,735 |
12.11.24 16:04:25 | 114 | 25,735 |
12.11.24 16:04:25 | 38 | 25,735 |
12.11.24 16:04:25 | 114 | 25,735 |
12.11.24 16:04:25 | 361 | 25,735 |
12.11.24 16:04:25 | 152 | 25,735 |
12.11.24 16:04:13 | 135 | 25,740 |
12.11.24 16:04:13 | 105 | 25,740 |
12.11.24 16:04:10 | 152 | 25,735 |
12.11.24 16:04:10 | 197 | 25,735 |
12.11.24 16:04:10 | 152 | 25,735 |
12.11.24 16:04:10 | 42 | 25,735 |
12.11.24 16:04:10 | 155 | 25,735 |
12.11.24 16:04:10 | 152 | 25,735 |