STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:08:15 | 240 | 25,690 |
12.11.24 16:08:08 | 752 | 25,695 |
12.11.24 16:08:08 | 46 | 25,695 |
12.11.24 16:08:08 | 402 | 25,695 |
12.11.24 16:08:03 | 37 | 25,705 |
12.11.24 16:08:01 | 150 | 25,710 |
12.11.24 16:08:01 | 250 | 25,710 |
12.11.24 16:08:00 | 200 | 25,715 |
12.11.24 16:08:00 | 800 | 25,715 |
12.11.24 16:08:00 | 349 | 25,715 |
12.11.24 16:07:43 | 349 | 25,720 |
12.11.24 16:07:34 | 40 | 25,720 |
12.11.24 16:07:34 | 67 | 25,720 |
12.11.24 16:07:33 | 152 | 25,715 |
12.11.24 16:07:33 | 665 | 25,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:07:33 | 35 | 25,715 |
12.11.24 16:07:32 | 97 | 25,710 |
12.11.24 16:07:32 | 97 | 25,710 |
12.11.24 16:07:32 | 105 | 25,715 |
12.11.24 16:07:29 | 349 | 25,710 |
12.11.24 16:07:16 | 473 | 25,725 |
12.11.24 16:07:08 | 332 | 25,725 |
12.11.24 16:06:59 | 444 | 25,720 |
12.11.24 16:06:59 | 420 | 25,720 |
12.11.24 16:06:59 | 349 | 25,720 |
12.11.24 16:06:59 | 272 | 25,720 |
12.11.24 16:06:59 | 515 | 25,720 |
12.11.24 16:06:57 | 835 | 25,710 |
12.11.24 16:06:55 | 3 | 25,710 |
12.11.24 16:06:53 | 138 | 25,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:06:53 | 41 | 25,715 |
12.11.24 16:06:40 | 41 | 25,725 |
12.11.24 16:06:40 | 10 | 25,725 |
12.11.24 16:06:38 | 54 | 25,720 |
12.11.24 16:06:35 | 5 | 25,715 |
12.11.24 16:06:33 | 349 | 25,720 |
12.11.24 16:06:33 | 200 | 25,720 |
12.11.24 16:06:27 | 46 | 25,725 |
12.11.24 16:06:27 | 304 | 25,730 |
12.11.24 16:06:27 | 349 | 25,730 |
12.11.24 16:06:27 | 217 | 25,730 |
12.11.24 16:06:27 | 67 | 25,730 |
12.11.24 16:06:27 | 65 | 25,730 |
12.11.24 16:06:27 | 68 | 25,730 |
12.11.24 16:06:27 | 99 | 25,730 |