STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:00:00 | 210 | 23,785 |
27.11.24 10:00:00 | 259 | 23,785 |
27.11.24 10:00:00 | 240 | 23,780 |
27.11.24 10:00:00 | 389 | 23,770 |
27.11.24 10:00:00 | 19 | 23,765 |
27.11.24 10:00:00 | 100 | 23,765 |
27.11.24 10:00:00 | 20 | 23,765 |
27.11.24 09:59:38 | 63 | 23,760 |
27.11.24 09:59:38 | 44 | 23,760 |
27.11.24 09:59:28 | 240 | 23,750 |
27.11.24 09:59:28 | 24 | 23,750 |
27.11.24 09:59:28 | 123 | 23,745 |
27.11.24 09:59:28 | 277 | 23,745 |
27.11.24 09:59:07 | 264 | 23,760 |
27.11.24 09:59:07 | 185 | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:59:03 | 250 | 23,750 |
27.11.24 09:58:57 | 38 | 23,745 |
27.11.24 09:58:56 | 32 | 23,745 |
27.11.24 09:58:56 | 68 | 23,745 |
27.11.24 09:58:38 | 686 | 23,740 |
27.11.24 09:58:38 | 600 | 23,745 |
27.11.24 09:58:38 | 151 | 23,745 |
27.11.24 09:58:22 | 264 | 23,750 |
27.11.24 09:58:20 | 239 | 23,745 |
27.11.24 09:58:20 | 21 | 23,745 |
27.11.24 09:58:20 | 21 | 23,750 |
27.11.24 09:58:07 | 194 | 23,750 |
27.11.24 09:58:03 | 194 | 23,760 |
27.11.24 09:58:02 | 55 | 23,755 |
27.11.24 09:58:02 | 55 | 23,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:58:02 | 21 | 23,755 |
27.11.24 09:57:35 | 275 | 23,765 |
27.11.24 09:57:35 | 76 | 23,765 |
27.11.24 09:57:34 | 77 | 23,755 |
27.11.24 09:57:34 | 390 | 23,755 |
27.11.24 09:57:34 | 74 | 23,755 |
27.11.24 09:57:34 | 408 | 23,755 |
27.11.24 09:57:34 | 264 | 23,755 |
27.11.24 09:57:34 | 600 | 23,760 |
27.11.24 09:57:34 | 264 | 23,760 |
27.11.24 09:57:32 | 179 | 23,760 |
27.11.24 09:57:31 | 56 | 23,755 |
27.11.24 09:57:31 | 275 | 23,755 |
27.11.24 09:57:30 | 264 | 23,750 |
27.11.24 09:57:30 | 115 | 23,750 |