STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:11:13 | 357 | 23,690 |
27.11.24 10:11:12 | 413 | 23,685 |
27.11.24 10:11:03 | 264 | 23,680 |
27.11.24 10:11:02 | 394 | 23,685 |
27.11.24 10:11:02 | 502 | 23,685 |
27.11.24 10:11:02 | 305 | 23,685 |
27.11.24 10:11:02 | 159 | 23,685 |
27.11.24 10:11:02 | 264 | 23,685 |
27.11.24 10:11:02 | 356 | 23,680 |
27.11.24 10:11:02 | 92 | 23,680 |
27.11.24 10:11:02 | 358 | 23,680 |
27.11.24 10:11:00 | 50 | 23,675 |
27.11.24 10:11:00 | 55 | 23,675 |
27.11.24 10:11:00 | 60 | 23,675 |
27.11.24 10:11:00 | 485 | 23,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:10:56 | 70 | 23,680 |
27.11.24 10:10:39 | 200 | 23,685 |
27.11.24 10:10:39 | 400 | 23,685 |
27.11.24 10:10:38 | 132 | 23,690 |
27.11.24 10:10:38 | 4 | 23,690 |
27.11.24 10:10:38 | 196 | 23,690 |
27.11.24 10:10:38 | 264 | 23,690 |
27.11.24 10:10:38 | 600 | 23,695 |
27.11.24 10:10:30 | 10 | 23,700 |
27.11.24 10:10:30 | 75 | 23,700 |
27.11.24 10:10:30 | 5 | 23,700 |
27.11.24 10:10:30 | 19 | 23,700 |
27.11.24 10:10:30 | 58 | 23,705 |
27.11.24 10:10:30 | 58 | 23,705 |
27.11.24 10:10:30 | 84 | 23,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:10:30 | 200 | 23,705 |
27.11.24 10:10:24 | 23 | 23,705 |
27.11.24 10:10:24 | 29 | 23,705 |
27.11.24 10:10:24 | 187 | 23,705 |
27.11.24 10:10:24 | 20 | 23,705 |
27.11.24 10:10:24 | 264 | 23,705 |
27.11.24 10:10:24 | 600 | 23,710 |
27.11.24 10:09:57 | 50 | 23,725 |
27.11.24 10:09:51 | 76 | 23,725 |
27.11.24 10:09:50 | 151 | 23,735 |
27.11.24 10:09:37 | 1 | 23,740 |
27.11.24 10:09:19 | 100 | 23,735 |
27.11.24 10:09:19 | 190 | 23,735 |
27.11.24 10:09:19 | 105 | 23,735 |
27.11.24 10:08:57 | 600 | 23,740 |