STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:12:17 | 2 | 25,755 |
12.11.24 16:12:17 | 73 | 25,755 |
12.11.24 16:12:17 | 114 | 25,760 |
12.11.24 16:12:16 | 66 | 25,760 |
12.11.24 16:12:16 | 48 | 25,760 |
12.11.24 16:12:16 | 200 | 25,760 |
12.11.24 16:12:16 | 277 | 25,760 |
12.11.24 16:12:16 | 462 | 25,760 |
12.11.24 16:12:16 | 236 | 25,760 |
12.11.24 16:12:16 | 193 | 25,765 |
12.11.24 16:12:16 | 779 | 25,765 |
12.11.24 16:12:16 | 1,02 Tsd. | 25,765 |
12.11.24 16:12:16 | 212 | 25,765 |
12.11.24 16:12:16 | 408 | 25,765 |
12.11.24 16:12:16 | 992 | 25,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:12:09 | 84 | 25,770 |
12.11.24 16:12:09 | 84 | 25,770 |
12.11.24 16:12:09 | 181 | 25,770 |
12.11.24 16:12:09 | 200 | 25,770 |
12.11.24 16:12:09 | 88 | 25,770 |
12.11.24 16:12:09 | 12 | 25,770 |
12.11.24 16:12:09 | 187 | 25,770 |
12.11.24 16:12:09 | 78 | 25,770 |
12.11.24 16:12:05 | 349 | 25,765 |
12.11.24 16:12:05 | 168 | 25,765 |
12.11.24 16:12:05 | 35 | 25,765 |
12.11.24 16:12:05 | 235 | 25,765 |
12.11.24 16:12:05 | 50 | 25,765 |
12.11.24 16:12:05 | 50 | 25,765 |
12.11.24 16:12:04 | 199 | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:12:04 | 195 | 25,760 |
12.11.24 16:12:04 | 178 | 25,760 |
12.11.24 16:12:04 | 240 | 25,760 |
12.11.24 16:12:04 | 87 | 25,760 |
12.11.24 16:12:04 | 149 | 25,760 |
12.11.24 16:12:04 | 100 | 25,760 |
12.11.24 16:12:03 | 249 | 25,755 |
12.11.24 16:12:03 | 100 | 25,755 |
12.11.24 16:12:03 | 100 | 25,755 |
12.11.24 16:11:54 | 100 | 25,760 |
12.11.24 16:11:53 | 100 | 25,755 |
12.11.24 16:11:53 | 68 | 25,755 |
12.11.24 16:11:53 | 63 | 25,755 |
12.11.24 16:11:53 | 302 | 25,755 |
12.11.24 16:11:53 | 255 | 25,755 |