STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:42:28 | 250 | 24,660 |
08.11.24 15:42:28 | 328 | 24,660 |
08.11.24 15:42:28 | 250 | 24,655 |
08.11.24 15:42:28 | 20 | 24,650 |
08.11.24 15:42:28 | 10 | 24,650 |
08.11.24 15:42:28 | 24 | 24,650 |
08.11.24 15:42:28 | 236 | 24,650 |
08.11.24 15:42:28 | 220 | 24,650 |
08.11.24 15:42:28 | 200 | 24,650 |
08.11.24 15:42:28 | 50 | 24,650 |
08.11.24 15:42:28 | 130 | 24,650 |
08.11.24 15:42:28 | 50 | 24,650 |
08.11.24 15:42:28 | 100 | 24,650 |
08.11.24 15:42:28 | 100 | 24,650 |
08.11.24 15:42:28 | 250 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:42:28 | 250 | 24,645 |
08.11.24 15:42:28 | 241 | 24,630 |
08.11.24 15:42:28 | 250 | 24,630 |
08.11.24 15:42:28 | 215 | 24,635 |
08.11.24 15:42:28 | 67 | 24,635 |
08.11.24 15:42:28 | 250 | 24,635 |
08.11.24 15:42:28 | 66 | 24,635 |
08.11.24 15:42:28 | 234 | 24,640 |
08.11.24 15:42:28 | 67 | 24,640 |
08.11.24 15:42:28 | 250 | 24,640 |
08.11.24 15:42:28 | 68 | 24,640 |
08.11.24 15:42:28 | 250 | 24,645 |
08.11.24 15:42:28 | 68 | 24,645 |
08.11.24 15:42:28 | 250 | 24,650 |
08.11.24 15:42:28 | 68 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:42:28 | 215 | 24,665 |
08.11.24 15:42:28 | 397 | 24,665 |
08.11.24 15:42:28 | 67 | 24,665 |
08.11.24 15:42:28 | 69 | 24,665 |
08.11.24 15:42:28 | 79 | 24,660 |
08.11.24 15:42:28 | 68 | 24,660 |
08.11.24 15:42:28 | 74 | 24,660 |
08.11.24 15:42:28 | 76 | 24,660 |
08.11.24 15:42:28 | 147 | 24,655 |
08.11.24 15:42:28 | 66 | 24,655 |
08.11.24 15:42:28 | 77 | 24,655 |
08.11.24 15:42:28 | 250 | 24,655 |
08.11.24 15:42:28 | 74 | 24,650 |
08.11.24 15:42:28 | 250 | 24,650 |
08.11.24 15:42:28 | 72 | 24,650 |