STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:23:58 | 232 | 23,615 |
27.11.24 10:23:58 | 333 | 23,610 |
27.11.24 10:23:58 | 319 | 23,610 |
27.11.24 10:23:58 | 378 | 23,610 |
27.11.24 10:23:53 | 1 | 23,605 |
27.11.24 10:23:30 | 255 | 23,600 |
27.11.24 10:23:30 | 200 | 23,600 |
27.11.24 10:23:30 | 200 | 23,600 |
27.11.24 10:23:30 | 200 | 23,600 |
27.11.24 10:23:30 | 86 | 23,600 |
27.11.24 10:23:30 | 150 | 23,600 |
27.11.24 10:23:22 | 62 | 23,605 |
27.11.24 10:23:22 | 120 | 23,605 |
27.11.24 10:23:22 | 18 | 23,605 |
27.11.24 10:23:21 | 456 | 23,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:23:21 | 192 | 23,605 |
27.11.24 10:23:21 | 264 | 23,605 |
27.11.24 10:23:20 | 3 | 23,600 |
27.11.24 10:23:05 | 323 | 23,600 |
27.11.24 10:23:05 | 476 | 23,600 |
27.11.24 10:23:04 | 564 | 23,595 |
27.11.24 10:22:55 | 200 | 23,585 |
27.11.24 10:22:49 | 5 | 23,595 |
27.11.24 10:22:49 | 200 | 23,595 |
27.11.24 10:22:49 | 395 | 23,595 |
27.11.24 10:22:49 | 73 | 23,600 |
27.11.24 10:22:49 | 264 | 23,605 |
27.11.24 10:22:17 | 346 | 23,595 |
27.11.24 10:22:17 | 614 | 23,595 |
27.11.24 10:22:17 | 489 | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:22:17 | 216 | 23,590 |
27.11.24 10:22:08 | 85 | 23,585 |
27.11.24 10:22:08 | 264 | 23,585 |
27.11.24 10:22:08 | 246 | 23,585 |
27.11.24 10:22:08 | 127 | 23,585 |
27.11.24 10:22:05 | 85 | 23,580 |
27.11.24 10:21:57 | 234 | 23,580 |
27.11.24 10:21:57 | 600 | 23,580 |
27.11.24 10:21:56 | 196 | 23,585 |
27.11.24 10:21:55 | 1 | 23,585 |
27.11.24 10:21:55 | 264 | 23,580 |
27.11.24 10:21:54 | 100 | 23,580 |
27.11.24 10:21:54 | 100 | 23,580 |
27.11.24 10:21:54 | 82 | 23,575 |
27.11.24 10:21:54 | 390 | 23,580 |