STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:42:28 | 77 | 24,650 |
08.11.24 15:42:28 | 250 | 24,650 |
08.11.24 15:42:28 | 250 | 24,645 |
08.11.24 15:42:28 | 250 | 24,645 |
08.11.24 15:42:28 | 68 | 24,640 |
08.11.24 15:42:28 | 74 | 24,640 |
08.11.24 15:42:28 | 250 | 24,640 |
08.11.24 15:42:28 | 250 | 24,635 |
08.11.24 15:42:28 | 250 | 24,635 |
08.11.24 15:42:28 | 250 | 24,630 |
08.11.24 15:42:28 | 250 | 24,625 |
08.11.24 15:42:27 | 69 | 24,620 |
08.11.24 15:42:27 | 400 | 24,620 |
08.11.24 15:42:26 | 67 | 24,620 |
08.11.24 15:42:26 | 79 | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:42:26 | 69 | 24,620 |
08.11.24 15:42:26 | 91 | 24,620 |
08.11.24 15:42:26 | 111 | 24,620 |
08.11.24 15:42:26 | 195 | 24,620 |
08.11.24 15:42:22 | 32 | 24,630 |
08.11.24 15:42:22 | 140 | 24,630 |
08.11.24 15:42:22 | 34 | 24,630 |
08.11.24 15:42:22 | 76 | 24,630 |
08.11.24 15:42:22 | 80 | 24,630 |
08.11.24 15:42:22 | 62 | 24,625 |
08.11.24 15:42:22 | 79 | 24,625 |
08.11.24 15:42:22 | 159 | 24,635 |
08.11.24 15:42:22 | 247 | 24,635 |
08.11.24 15:42:22 | 69 | 24,640 |
08.11.24 15:42:22 | 95 | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:42:22 | 414 | 24,640 |
08.11.24 15:42:22 | 22 | 24,650 |
08.11.24 15:42:22 | 400 | 24,650 |
08.11.24 15:42:22 | 200 | 24,650 |
08.11.24 15:42:22 | 200 | 24,650 |
08.11.24 15:42:22 | 47 | 24,650 |
08.11.24 15:42:14 | 52 | 24,645 |
08.11.24 15:42:14 | 148 | 24,645 |
08.11.24 15:42:14 | 244 | 24,645 |
08.11.24 15:42:14 | 191 | 24,645 |
08.11.24 15:42:13 | 200 | 24,645 |
08.11.24 15:42:11 | 100 | 24,650 |
08.11.24 15:42:10 | 250 | 24,645 |
08.11.24 15:42:10 | 100 | 24,645 |
08.11.24 15:42:10 | 510 | 24,645 |