STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:21:54 | 264 | 23,580 |
27.11.24 10:21:54 | 164 | 23,580 |
27.11.24 10:21:54 | 389 | 23,585 |
27.11.24 10:21:54 | 264 | 23,585 |
27.11.24 10:21:54 | 10 | 23,585 |
27.11.24 10:21:54 | 758 | 23,590 |
27.11.24 10:21:54 | 600 | 23,590 |
27.11.24 10:21:54 | 89 | 23,590 |
27.11.24 10:21:54 | 156 | 23,590 |
27.11.24 10:21:54 | 200 | 23,600 |
27.11.24 10:21:54 | 40 | 23,600 |
27.11.24 10:21:54 | 15 | 23,600 |
27.11.24 10:21:54 | 69 | 23,600 |
27.11.24 10:21:54 | 106 | 23,600 |
27.11.24 10:21:54 | 850 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:21:54 | 50 | 23,600 |
27.11.24 10:21:54 | 15 | 23,600 |
27.11.24 10:21:54 | 100 | 23,600 |
27.11.24 10:21:54 | 10 | 23,600 |
27.11.24 10:21:50 | 600 | 23,605 |
27.11.24 10:21:40 | 70 | 23,615 |
27.11.24 10:21:35 | 467 | 23,605 |
27.11.24 10:21:35 | 76 | 23,605 |
27.11.24 10:21:35 | 264 | 23,605 |
27.11.24 10:21:35 | 389 | 23,605 |
27.11.24 10:21:30 | 1,00 Tsd. | 23,615 |
27.11.24 10:21:29 | 125 | 23,620 |
27.11.24 10:21:23 | 5 | 23,605 |
27.11.24 10:21:23 | 20 | 23,605 |
27.11.24 10:21:08 | 600 | 23,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:21:07 | 150 | 23,615 |
27.11.24 10:21:07 | 264 | 23,615 |
27.11.24 10:21:07 | 68 | 23,615 |
27.11.24 10:21:07 | 460 | 23,615 |
27.11.24 10:21:07 | 264 | 23,620 |
27.11.24 10:21:04 | 106 | 23,620 |
27.11.24 10:21:04 | 600 | 23,625 |
27.11.24 10:21:04 | 245 | 23,625 |
27.11.24 10:20:45 | 194 | 23,640 |
27.11.24 10:20:43 | 21 | 23,640 |
27.11.24 10:20:40 | 42 | 23,635 |
27.11.24 10:20:40 | 20 | 23,640 |
27.11.24 10:20:31 | 21 | 23,645 |
27.11.24 10:20:31 | 231 | 23,645 |
27.11.24 10:20:31 | 231 | 23,645 |