STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:25:57 | 47 | 25,250 |
07.11.24 12:25:49 | 58 | 25,245 |
07.11.24 12:23:39 | 3 | 25,230 |
07.11.24 12:23:30 | 76 | 25,225 |
07.11.24 12:23:23 | 114 | 25,225 |
07.11.24 12:23:18 | 20 | 25,230 |
07.11.24 12:23:18 | 767 | 25,230 |
07.11.24 12:23:18 | 228 | 25,230 |
07.11.24 12:23:18 | 228 | 25,225 |
07.11.24 12:22:11 | 38 | 25,220 |
07.11.24 12:21:21 | 89 | 25,195 |
07.11.24 12:21:21 | 228 | 25,195 |
07.11.24 12:21:17 | 200 | 25,200 |
07.11.24 12:21:16 | 93 | 25,195 |
07.11.24 12:21:15 | 90 | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:20:25 | 40 | 25,185 |
07.11.24 12:20:11 | 16 | 25,175 |
07.11.24 12:19:26 | 228 | 25,170 |
07.11.24 12:18:50 | 264 | 25,170 |
07.11.24 12:18:50 | 260 | 25,175 |
07.11.24 12:18:17 | 228 | 25,175 |
07.11.24 12:18:17 | 165 | 25,175 |
07.11.24 12:18:17 | 660 | 25,175 |
07.11.24 12:18:17 | 534 | 25,175 |
07.11.24 12:18:17 | 228 | 25,175 |
07.11.24 12:18:11 | 228 | 25,170 |
07.11.24 12:18:11 | 85 | 25,170 |
07.11.24 12:17:58 | 398 | 25,155 |
07.11.24 12:17:58 | 166 | 25,160 |
07.11.24 12:17:58 | 74 | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:17:47 | 1 | 25,155 |
07.11.24 12:16:50 | 174 | 25,130 |
07.11.24 12:16:50 | 164 | 25,130 |
07.11.24 12:16:50 | 228 | 25,130 |
07.11.24 12:16:50 | 306 | 25,135 |
07.11.24 12:16:50 | 228 | 25,135 |
07.11.24 12:15:51 | 8 | 25,140 |
07.11.24 12:15:51 | 61 | 25,135 |
07.11.24 12:15:14 | 145 | 25,135 |
07.11.24 12:15:14 | 66 | 25,135 |
07.11.24 12:15:14 | 212 | 25,135 |
07.11.24 12:15:14 | 132 | 25,135 |
07.11.24 12:14:57 | 49 | 25,140 |
07.11.24 12:14:57 | 90 | 25,140 |
07.11.24 12:14:57 | 138 | 25,140 |