STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:33:42 | 945 | 23,625 |
27.11.24 10:33:42 | 118 | 23,625 |
27.11.24 10:33:42 | 216 | 23,630 |
27.11.24 10:33:42 | 384 | 23,630 |
27.11.24 10:33:22 | 162 | 23,620 |
27.11.24 10:33:22 | 35 | 23,620 |
27.11.24 10:33:22 | 73 | 23,620 |
27.11.24 10:33:22 | 250 | 23,620 |
27.11.24 10:33:22 | 189 | 23,615 |
27.11.24 10:33:22 | 264 | 23,610 |
27.11.24 10:33:22 | 75 | 23,610 |
27.11.24 10:33:22 | 395 | 23,605 |
27.11.24 10:33:22 | 270 | 23,605 |
27.11.24 10:33:21 | 335 | 23,600 |
27.11.24 10:33:21 | 321 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:33:21 | 257 | 23,600 |
27.11.24 10:33:08 | 189 | 23,595 |
27.11.24 10:33:05 | 194 | 23,590 |
27.11.24 10:33:05 | 211 | 23,590 |
27.11.24 10:33:00 | 304 | 23,585 |
27.11.24 10:33:00 | 73 | 23,585 |
27.11.24 10:33:00 | 350 | 23,580 |
27.11.24 10:33:00 | 244 | 23,580 |
27.11.24 10:32:54 | 459 | 23,575 |
27.11.24 10:32:51 | 264 | 23,575 |
27.11.24 10:32:51 | 122 | 23,575 |
27.11.24 10:32:51 | 84 | 23,575 |
27.11.24 10:32:51 | 282 | 23,575 |
27.11.24 10:32:51 | 189 | 23,570 |
27.11.24 10:32:51 | 982 | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:32:51 | 191 | 23,570 |
27.11.24 10:32:51 | 437 | 23,570 |
27.11.24 10:32:47 | 14 | 23,565 |
27.11.24 10:32:47 | 370 | 23,565 |
27.11.24 10:32:47 | 600 | 23,565 |
27.11.24 10:32:45 | 100 | 23,565 |
27.11.24 10:32:37 | 609 | 23,565 |
27.11.24 10:32:28 | 495 | 23,555 |
27.11.24 10:32:28 | 359 | 23,555 |
27.11.24 10:32:28 | 854 | 23,555 |
27.11.24 10:32:28 | 59 | 23,555 |
27.11.24 10:32:23 | 136 | 23,565 |
27.11.24 10:32:23 | 277 | 23,570 |
27.11.24 10:32:21 | 200 | 23,575 |
27.11.24 10:32:18 | 187 | 23,570 |