STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:35:59 | 264 | 23,580 |
27.11.24 10:35:59 | 196 | 23,580 |
27.11.24 10:35:56 | 73 | 23,585 |
27.11.24 10:35:56 | 62 | 23,585 |
27.11.24 10:35:53 | 16 | 23,580 |
27.11.24 10:35:53 | 312 | 23,580 |
27.11.24 10:35:53 | 46 | 23,580 |
27.11.24 10:35:37 | 27 | 23,580 |
27.11.24 10:35:37 | 216 | 23,580 |
27.11.24 10:35:31 | 600 | 23,575 |
27.11.24 10:35:23 | 64 | 23,580 |
27.11.24 10:35:23 | 264 | 23,580 |
27.11.24 10:35:21 | 301 | 23,575 |
27.11.24 10:35:21 | 299 | 23,575 |
27.11.24 10:35:12 | 99 | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:35:12 | 83 | 23,580 |
27.11.24 10:35:12 | 84 | 23,580 |
27.11.24 10:35:12 | 125 | 23,585 |
27.11.24 10:35:12 | 171 | 23,590 |
27.11.24 10:35:12 | 184 | 23,590 |
27.11.24 10:35:12 | 5 | 23,590 |
27.11.24 10:35:07 | 89 | 23,590 |
27.11.24 10:35:04 | 264 | 23,595 |
27.11.24 10:35:04 | 183 | 23,590 |
27.11.24 10:35:04 | 5 | 23,590 |
27.11.24 10:35:04 | 254 | 23,590 |
27.11.24 10:34:58 | 13 | 23,595 |
27.11.24 10:34:52 | 48 | 23,590 |
27.11.24 10:34:48 | 264 | 23,590 |
27.11.24 10:34:46 | 423 | 23,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:34:32 | 69 | 23,585 |
27.11.24 10:34:29 | 149 | 23,585 |
27.11.24 10:34:29 | 451 | 23,585 |
27.11.24 10:34:10 | 21 | 23,600 |
27.11.24 10:34:08 | 56 | 23,610 |
27.11.24 10:34:08 | 37 | 23,610 |
27.11.24 10:34:08 | 19 | 23,610 |
27.11.24 10:34:08 | 284 | 23,610 |
27.11.24 10:33:48 | 42 | 23,620 |
27.11.24 10:33:44 | 349 | 23,615 |
27.11.24 10:33:42 | 77 | 23,615 |
27.11.24 10:33:42 | 127 | 23,615 |
27.11.24 10:33:42 | 414 | 23,620 |
27.11.24 10:33:42 | 52 | 23,625 |
27.11.24 10:33:42 | 176 | 23,625 |