STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:51:57 | 29 | 24,965 |
06.11.24 14:51:57 | 271 | 24,965 |
06.11.24 14:51:57 | 44 | 24,965 |
06.11.24 14:51:13 | 198 | 24,970 |
06.11.24 14:51:11 | 44 | 24,970 |
06.11.24 14:51:11 | 198 | 24,970 |
06.11.24 14:50:56 | 10 | 24,975 |
06.11.24 14:50:48 | 313 | 24,985 |
06.11.24 14:50:48 | 271 | 24,985 |
06.11.24 14:50:33 | 223 | 24,995 |
06.11.24 14:50:33 | 64 | 24,990 |
06.11.24 14:50:33 | 271 | 24,990 |
06.11.24 14:50:12 | 64 | 24,970 |
06.11.24 14:50:11 | 51 | 24,965 |
06.11.24 14:50:01 | 271 | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:50:01 | 1 | 24,960 |
06.11.24 14:49:57 | 271 | 24,965 |
06.11.24 14:49:57 | 271 | 24,965 |
06.11.24 14:49:57 | 366 | 24,965 |
06.11.24 14:49:57 | 400 | 24,965 |
06.11.24 14:49:57 | 600 | 24,970 |
06.11.24 14:49:57 | 1 | 24,970 |
06.11.24 14:49:56 | 3 | 24,975 |
06.11.24 14:49:52 | 35 | 24,975 |
06.11.24 14:49:52 | 274 | 24,975 |
06.11.24 14:49:49 | 271 | 24,980 |
06.11.24 14:49:49 | 250 | 24,980 |
06.11.24 14:49:49 | 271 | 24,980 |
06.11.24 14:49:49 | 93 | 24,980 |
06.11.24 14:49:49 | 224 | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:49:49 | 53 | 24,980 |
06.11.24 14:49:49 | 27 | 24,980 |
06.11.24 14:49:49 | 271 | 24,980 |
06.11.24 14:49:46 | 58 | 24,980 |
06.11.24 14:49:35 | 165 | 24,985 |
06.11.24 14:49:04 | 127 | 24,980 |
06.11.24 14:49:04 | 184 | 24,980 |
06.11.24 14:48:56 | 93 | 24,985 |
06.11.24 14:48:56 | 271 | 24,985 |
06.11.24 14:48:54 | 94 | 24,980 |
06.11.24 14:48:09 | 216 | 24,975 |
06.11.24 14:48:06 | 58 | 24,980 |
06.11.24 14:47:21 | 162 | 24,975 |
06.11.24 14:47:21 | 109 | 24,975 |
06.11.24 14:47:01 | 254 | 24,985 |