STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:37:57 | 287 | 23,625 |
27.11.24 10:37:53 | 238 | 23,615 |
27.11.24 10:37:53 | 152 | 23,615 |
27.11.24 10:37:53 | 98 | 23,615 |
27.11.24 10:37:51 | 9 | 23,610 |
27.11.24 10:37:51 | 491 | 23,610 |
27.11.24 10:37:51 | 341 | 23,610 |
27.11.24 10:37:51 | 98 | 23,610 |
27.11.24 10:37:38 | 96 | 23,605 |
27.11.24 10:37:35 | 53 | 23,605 |
27.11.24 10:37:35 | 250 | 23,605 |
27.11.24 10:37:25 | 3 | 23,605 |
27.11.24 10:37:16 | 256 | 23,600 |
27.11.24 10:37:16 | 54 | 23,600 |
27.11.24 10:37:12 | 40 | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:37:03 | 264 | 23,595 |
27.11.24 10:37:03 | 125 | 23,590 |
27.11.24 10:37:03 | 121 | 23,595 |
27.11.24 10:37:03 | 247 | 23,595 |
27.11.24 10:36:56 | 19 | 23,600 |
27.11.24 10:36:45 | 278 | 23,595 |
27.11.24 10:36:45 | 201 | 23,595 |
27.11.24 10:36:45 | 183 | 23,595 |
27.11.24 10:36:45 | 250 | 23,595 |
27.11.24 10:36:45 | 35 | 23,595 |
27.11.24 10:36:36 | 146 | 23,590 |
27.11.24 10:36:36 | 146 | 23,590 |
27.11.24 10:36:36 | 74 | 23,590 |
27.11.24 10:36:36 | 383 | 23,590 |
27.11.24 10:36:36 | 73 | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:36:36 | 142 | 23,590 |
27.11.24 10:36:31 | 82 | 23,585 |
27.11.24 10:36:31 | 337 | 23,585 |
27.11.24 10:36:23 | 264 | 23,575 |
27.11.24 10:36:23 | 153 | 23,575 |
27.11.24 10:36:23 | 250 | 23,580 |
27.11.24 10:36:23 | 250 | 23,580 |
27.11.24 10:36:23 | 100 | 23,580 |
27.11.24 10:36:15 | 250 | 23,580 |
27.11.24 10:36:07 | 270 | 23,585 |
27.11.24 10:36:07 | 132 | 23,585 |
27.11.24 10:36:07 | 132 | 23,585 |
27.11.24 10:36:02 | 270 | 23,580 |
27.11.24 10:36:02 | 145 | 23,580 |
27.11.24 10:36:02 | 105 | 23,580 |