STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:39:08 | 94 | 23,670 |
27.11.24 10:39:08 | 84 | 23,670 |
27.11.24 10:39:08 | 87 | 23,670 |
27.11.24 10:39:08 | 45 | 23,670 |
27.11.24 10:39:08 | 94 | 23,670 |
27.11.24 10:39:08 | 264 | 23,670 |
27.11.24 10:39:07 | 265 | 23,670 |
27.11.24 10:39:07 | 600 | 23,670 |
27.11.24 10:39:07 | 46 | 23,670 |
27.11.24 10:39:07 | 35 | 23,670 |
27.11.24 10:39:07 | 90 | 23,670 |
27.11.24 10:39:07 | 214 | 23,670 |
27.11.24 10:39:07 | 236 | 23,680 |
27.11.24 10:39:07 | 90 | 23,680 |
27.11.24 10:39:07 | 84 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:39:07 | 264 | 23,680 |
27.11.24 10:39:07 | 50 | 23,670 |
27.11.24 10:39:07 | 308 | 23,675 |
27.11.24 10:39:07 | 264 | 23,675 |
27.11.24 10:39:07 | 264 | 23,680 |
27.11.24 10:39:07 | 264 | 23,690 |
27.11.24 10:39:07 | 264 | 23,685 |
27.11.24 10:39:07 | 263 | 23,695 |
27.11.24 10:39:07 | 77 | 23,695 |
27.11.24 10:39:07 | 381 | 23,695 |
27.11.24 10:39:07 | 225 | 23,680 |
27.11.24 10:39:07 | 167 | 23,695 |
27.11.24 10:39:07 | 63 | 23,695 |
27.11.24 10:39:07 | 18 | 23,695 |
27.11.24 10:39:07 | 87 | 23,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:39:07 | 236 | 23,695 |
27.11.24 10:39:07 | 381 | 23,690 |
27.11.24 10:39:07 | 381 | 23,685 |
27.11.24 10:39:07 | 156 | 23,690 |
27.11.24 10:39:07 | 236 | 23,690 |
27.11.24 10:39:07 | 82 | 23,690 |
27.11.24 10:39:07 | 87 | 23,690 |
27.11.24 10:39:07 | 152 | 23,690 |
27.11.24 10:39:07 | 77 | 23,690 |
27.11.24 10:39:07 | 264 | 23,690 |
27.11.24 10:39:07 | 87 | 23,685 |
27.11.24 10:39:07 | 88 | 23,685 |
27.11.24 10:39:07 | 157 | 23,685 |
27.11.24 10:39:07 | 236 | 23,685 |
27.11.24 10:39:07 | 500 | 23,685 |