STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:03 | 271 | 24,940 |
06.11.24 15:00:03 | 300 | 24,940 |
06.11.24 15:00:03 | 300 | 24,940 |
06.11.24 15:00:03 | 242 | 24,940 |
06.11.24 15:00:03 | 194 | 24,940 |
06.11.24 15:00:03 | 91 | 24,940 |
06.11.24 15:00:03 | 84 | 24,940 |
06.11.24 15:00:03 | 300 | 24,945 |
06.11.24 15:00:03 | 242 | 24,945 |
06.11.24 15:00:03 | 271 | 24,945 |
06.11.24 15:00:03 | 88 | 24,945 |
06.11.24 15:00:03 | 92 | 24,945 |
06.11.24 15:00:03 | 180 | 24,945 |
06.11.24 15:00:03 | 600 | 24,950 |
06.11.24 15:00:03 | 302 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:03 | 345 | 24,950 |
06.11.24 15:00:03 | 600 | 24,950 |
06.11.24 15:00:03 | 242 | 24,950 |
06.11.24 15:00:03 | 271 | 24,950 |
06.11.24 15:00:03 | 95 | 24,950 |
06.11.24 15:00:03 | 89 | 24,950 |
06.11.24 15:00:03 | 191 | 24,950 |
06.11.24 15:00:03 | 302 | 24,955 |
06.11.24 15:00:03 | 242 | 24,955 |
06.11.24 15:00:03 | 91 | 24,955 |
06.11.24 15:00:03 | 79 | 24,955 |
06.11.24 15:00:03 | 185 | 24,955 |
06.11.24 15:00:03 | 342 | 24,955 |
06.11.24 15:00:03 | 271 | 24,955 |
06.11.24 15:00:03 | 306 | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:03 | 302 | 24,960 |
06.11.24 15:00:03 | 600 | 24,960 |
06.11.24 15:00:03 | 345 | 24,960 |
06.11.24 15:00:03 | 84 | 24,960 |
06.11.24 15:00:03 | 184 | 24,960 |
06.11.24 15:00:03 | 78 | 24,960 |
06.11.24 15:00:03 | 271 | 24,960 |
06.11.24 15:00:03 | 401 | 24,965 |
06.11.24 15:00:03 | 302 | 24,965 |
06.11.24 15:00:03 | 186 | 24,965 |
06.11.24 15:00:03 | 271 | 24,965 |
06.11.24 15:00:03 | 1 | 24,970 |
06.11.24 15:00:03 | 271 | 24,970 |
06.11.24 14:59:58 | 55 | 24,980 |
06.11.24 14:59:26 | 78 | 24,985 |