STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:32:09 | 74 | 24,850 |
26.11.24 15:32:09 | 71 | 24,850 |
26.11.24 15:32:08 | 221 | 24,840 |
26.11.24 15:32:08 | 34 | 24,840 |
26.11.24 15:32:06 | 82 | 24,845 |
26.11.24 15:32:06 | 49 | 24,845 |
26.11.24 15:32:06 | 172 | 24,845 |
26.11.24 15:32:06 | 35 | 24,845 |
26.11.24 15:32:04 | 221 | 24,875 |
26.11.24 15:32:04 | 79 | 24,880 |
26.11.24 15:32:03 | 8 | 24,870 |
26.11.24 15:32:03 | 192 | 24,870 |
26.11.24 15:32:02 | 52 | 24,855 |
26.11.24 15:32:02 | 24 | 24,855 |
26.11.24 15:32:02 | 80 | 24,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:32:02 | 39 | 24,855 |
26.11.24 15:32:02 | 75 | 24,855 |
26.11.24 15:32:00 | 200 | 24,875 |
26.11.24 15:31:53 | 200 | 24,850 |
26.11.24 15:31:40 | 200 | 24,845 |
26.11.24 15:31:40 | 127 | 24,840 |
26.11.24 15:31:35 | 39 | 24,850 |
26.11.24 15:31:31 | 221 | 24,830 |
26.11.24 15:31:28 | 221 | 24,815 |
26.11.24 15:31:26 | 21 | 24,815 |
26.11.24 15:31:26 | 58 | 24,820 |
26.11.24 15:31:25 | 361 | 24,835 |
26.11.24 15:31:25 | 221 | 24,835 |
26.11.24 15:31:25 | 42 | 24,835 |
26.11.24 15:31:18 | 29 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:31:17 | 45 | 24,855 |
26.11.24 15:31:17 | 100 | 24,860 |
26.11.24 15:31:16 | 9 | 24,860 |
26.11.24 15:31:16 | 10 | 24,860 |
26.11.24 15:31:16 | 90 | 24,860 |
26.11.24 15:31:16 | 60 | 24,860 |
26.11.24 15:31:16 | 20 | 24,860 |
26.11.24 15:31:16 | 20 | 24,860 |
26.11.24 15:31:16 | 20 | 24,860 |
26.11.24 15:31:16 | 70 | 24,855 |
26.11.24 15:31:16 | 30 | 24,855 |
26.11.24 15:31:16 | 20 | 24,855 |
26.11.24 15:31:16 | 221 | 24,855 |
26.11.24 15:31:16 | 221 | 24,865 |
26.11.24 15:31:16 | 249 | 24,865 |