STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:33:41 | 73 | 24,900 |
26.11.24 15:33:41 | 79 | 24,900 |
26.11.24 15:33:41 | 221 | 24,900 |
26.11.24 15:33:41 | 218 | 24,900 |
26.11.24 15:33:40 | 290 | 24,895 |
26.11.24 15:33:40 | 410 | 24,895 |
26.11.24 15:33:40 | 407 | 24,900 |
26.11.24 15:33:37 | 46 | 24,895 |
26.11.24 15:33:37 | 221 | 24,895 |
26.11.24 15:33:33 | 245 | 24,890 |
26.11.24 15:33:33 | 221 | 24,890 |
26.11.24 15:33:33 | 99 | 24,890 |
26.11.24 15:33:31 | 56 | 24,890 |
26.11.24 15:33:29 | 79 | 24,890 |
26.11.24 15:33:29 | 221 | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:33:03 | 20 | 24,850 |
26.11.24 15:33:03 | 80 | 24,850 |
26.11.24 15:33:03 | 10 | 24,850 |
26.11.24 15:33:03 | 10 | 24,850 |
26.11.24 15:33:03 | 50 | 24,850 |
26.11.24 15:33:03 | 250 | 24,850 |
26.11.24 15:33:03 | 74 | 24,850 |
26.11.24 15:33:03 | 74 | 24,850 |
26.11.24 15:33:03 | 10 | 24,850 |
26.11.24 15:33:03 | 200 | 24,855 |
26.11.24 15:33:03 | 89 | 24,855 |
26.11.24 15:33:03 | 221 | 24,855 |
26.11.24 15:32:52 | 167 | 24,860 |
26.11.24 15:32:50 | 221 | 24,870 |
26.11.24 15:32:49 | 118 | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:32:30 | 41 | 24,865 |
26.11.24 15:32:27 | 42 | 24,860 |
26.11.24 15:32:27 | 221 | 24,860 |
26.11.24 15:32:21 | 40 | 24,860 |
26.11.24 15:32:21 | 105 | 24,860 |
26.11.24 15:32:21 | 145 | 24,860 |
26.11.24 15:32:18 | 68 | 24,855 |
26.11.24 15:32:18 | 277 | 24,855 |
26.11.24 15:32:10 | 221 | 24,875 |
26.11.24 15:32:09 | 221 | 24,865 |
26.11.24 15:32:09 | 76 | 24,860 |
26.11.24 15:32:09 | 72 | 24,860 |
26.11.24 15:32:09 | 69 | 24,860 |
26.11.24 15:32:09 | 250 | 24,860 |
26.11.24 15:32:09 | 83 | 24,850 |