STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:34:54 | 72 | 24,920 |
26.11.24 15:34:54 | 68 | 24,920 |
26.11.24 15:34:54 | 74 | 24,920 |
26.11.24 15:34:52 | 52 | 24,920 |
26.11.24 15:34:47 | 73 | 24,910 |
26.11.24 15:34:47 | 52 | 24,910 |
26.11.24 15:34:47 | 52 | 24,910 |
26.11.24 15:34:47 | 117 | 24,910 |
26.11.24 15:34:46 | 98 | 24,925 |
26.11.24 15:34:44 | 221 | 24,915 |
26.11.24 15:34:44 | 82 | 24,915 |
26.11.24 15:34:44 | 100 | 24,915 |
26.11.24 15:34:44 | 126 | 24,915 |
26.11.24 15:34:44 | 69 | 24,915 |
26.11.24 15:34:44 | 81 | 24,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:34:44 | 32 | 24,915 |
26.11.24 15:34:44 | 48 | 24,915 |
26.11.24 15:34:44 | 39 | 24,915 |
26.11.24 15:34:44 | 221 | 24,915 |
26.11.24 15:34:44 | 500 | 24,915 |
26.11.24 15:34:37 | 307 | 24,920 |
26.11.24 15:34:33 | 100 | 24,935 |
26.11.24 15:34:33 | 118 | 24,945 |
26.11.24 15:34:26 | 41 | 24,945 |
26.11.24 15:34:26 | 39 | 24,945 |
26.11.24 15:34:26 | 221 | 24,945 |
26.11.24 15:34:21 | 6 | 24,935 |
26.11.24 15:34:20 | 221 | 24,935 |
26.11.24 15:34:06 | 185 | 24,910 |
26.11.24 15:34:06 | 15 | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:34:01 | 73 | 24,915 |
26.11.24 15:34:01 | 200 | 24,915 |
26.11.24 15:34:01 | 47 | 24,915 |
26.11.24 15:34:01 | 1,45 Tsd. | 24,915 |
26.11.24 15:34:01 | 74 | 24,915 |
26.11.24 15:34:01 | 981 | 24,915 |
26.11.24 15:34:01 | 221 | 24,915 |
26.11.24 15:34:01 | 276 | 24,915 |
26.11.24 15:34:00 | 221 | 24,920 |
26.11.24 15:33:58 | 28 | 24,900 |
26.11.24 15:33:42 | 100 | 24,900 |
26.11.24 15:33:42 | 600 | 24,900 |
26.11.24 15:33:41 | 222 | 24,900 |
26.11.24 15:33:41 | 45 | 24,900 |
26.11.24 15:33:41 | 77 | 24,900 |