STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:09:19 | 221 | 24,820 |
06.11.24 15:09:19 | 1 | 24,825 |
06.11.24 15:09:19 | 220 | 24,825 |
06.11.24 15:09:19 | 221 | 24,830 |
06.11.24 15:09:06 | 200 | 24,835 |
06.11.24 15:09:05 | 221 | 24,835 |
06.11.24 15:09:05 | 221 | 24,830 |
06.11.24 15:09:05 | 40 | 24,830 |
06.11.24 15:08:23 | 59 | 24,825 |
06.11.24 15:08:23 | 30 | 24,825 |
06.11.24 15:08:23 | 80 | 24,825 |
06.11.24 15:08:23 | 75 | 24,820 |
06.11.24 15:08:22 | 200 | 24,820 |
06.11.24 15:08:22 | 400 | 24,820 |
06.11.24 15:08:22 | 221 | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:08:16 | 221 | 24,825 |
06.11.24 15:08:16 | 130 | 24,835 |
06.11.24 15:08:16 | 94 | 24,835 |
06.11.24 15:08:16 | 221 | 24,815 |
06.11.24 15:08:08 | 90 | 24,800 |
06.11.24 15:08:06 | 72 | 24,800 |
06.11.24 15:08:06 | 128 | 24,800 |
06.11.24 15:08:06 | 1,00 Tsd. | 24,800 |
06.11.24 15:07:38 | 221 | 24,810 |
06.11.24 15:07:36 | 91 | 24,800 |
06.11.24 15:07:36 | 85 | 24,800 |
06.11.24 15:07:35 | 200 | 24,800 |
06.11.24 15:07:35 | 400 | 24,800 |
06.11.24 15:07:35 | 221 | 24,800 |
06.11.24 15:07:13 | 50 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:07:09 | 41 | 24,805 |
06.11.24 15:07:09 | 221 | 24,805 |
06.11.24 15:07:09 | 221 | 24,800 |
06.11.24 15:07:09 | 600 | 24,800 |
06.11.24 15:07:03 | 81 | 24,810 |
06.11.24 15:07:02 | 16 | 24,810 |
06.11.24 15:07:02 | 205 | 24,810 |
06.11.24 15:07:02 | 229 | 24,810 |
06.11.24 15:07:00 | 66 | 24,810 |
06.11.24 15:06:49 | 73 | 24,800 |
06.11.24 15:06:34 | 49 | 24,805 |
06.11.24 15:06:34 | 178 | 24,805 |
06.11.24 15:06:34 | 221 | 24,805 |
06.11.24 15:06:19 | 40 | 24,790 |
06.11.24 15:06:10 | 50 | 24,800 |