STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:40:10 | 361 | 24,780 |
26.11.24 15:40:03 | 135 | 24,785 |
26.11.24 15:40:03 | 18 | 24,785 |
26.11.24 15:40:03 | 88 | 24,785 |
26.11.24 15:40:03 | 17 | 24,785 |
26.11.24 15:40:03 | 57 | 24,785 |
26.11.24 15:40:03 | 176 | 24,785 |
26.11.24 15:40:03 | 4 | 24,795 |
26.11.24 15:40:03 | 115 | 24,800 |
26.11.24 15:40:03 | 250 | 24,800 |
26.11.24 15:40:03 | 135 | 24,800 |
26.11.24 15:40:03 | 40 | 24,800 |
26.11.24 15:40:03 | 20 | 24,800 |
26.11.24 15:40:03 | 170 | 24,800 |
26.11.24 15:40:03 | 33 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:39:33 | 90 | 24,805 |
26.11.24 15:39:33 | 90 | 24,805 |
26.11.24 15:39:29 | 500 | 24,810 |
26.11.24 15:39:23 | 209 | 24,815 |
26.11.24 15:39:19 | 3 | 24,805 |
26.11.24 15:39:06 | 35 | 24,815 |
26.11.24 15:39:06 | 178 | 24,815 |
26.11.24 15:38:55 | 32 | 24,825 |
26.11.24 15:38:55 | 32 | 24,825 |
26.11.24 15:38:55 | 157 | 24,825 |
26.11.24 15:38:25 | 2 | 24,850 |
26.11.24 15:38:24 | 100 | 24,855 |
26.11.24 15:38:24 | 124 | 24,855 |
26.11.24 15:38:24 | 79 | 24,855 |
26.11.24 15:38:24 | 55 | 24,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:38:24 | 121 | 24,855 |
26.11.24 15:38:24 | 51 | 24,850 |
26.11.24 15:38:24 | 170 | 24,850 |
26.11.24 15:38:24 | 100 | 24,855 |
26.11.24 15:38:24 | 24 | 24,850 |
26.11.24 15:38:24 | 276 | 24,850 |
26.11.24 15:38:24 | 202 | 24,850 |
26.11.24 15:38:24 | 298 | 24,845 |
26.11.24 15:38:24 | 65 | 24,850 |
26.11.24 15:38:24 | 221 | 24,850 |
26.11.24 15:38:24 | 56 | 24,835 |
26.11.24 15:38:24 | 221 | 24,835 |
26.11.24 15:38:22 | 403 | 24,825 |
26.11.24 15:38:02 | 221 | 24,830 |
26.11.24 15:38:02 | 221 | 24,830 |