STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:32 | 221 | 24,890 |
06.11.24 15:30:31 | 221 | 24,890 |
06.11.24 15:30:30 | 27 | 24,905 |
06.11.24 15:30:30 | 27 | 24,905 |
06.11.24 15:30:30 | 167 | 24,905 |
06.11.24 15:30:29 | 221 | 24,900 |
06.11.24 15:30:29 | 45 | 24,900 |
06.11.24 15:30:26 | 37 | 24,885 |
06.11.24 15:30:26 | 223 | 24,885 |
06.11.24 15:30:26 | 221 | 24,885 |
06.11.24 15:30:26 | 37 | 24,895 |
06.11.24 15:30:26 | 221 | 24,895 |
06.11.24 15:30:26 | 300 | 24,895 |
06.11.24 15:30:26 | 179 | 24,895 |
06.11.24 15:30:26 | 281 | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:26 | 221 | 24,890 |
06.11.24 15:30:26 | 191 | 24,890 |
06.11.24 15:30:26 | 250 | 24,890 |
06.11.24 15:30:26 | 99 | 24,885 |
06.11.24 15:30:26 | 221 | 24,885 |
06.11.24 15:30:26 | 175 | 24,880 |
06.11.24 15:30:26 | 32 | 24,875 |
06.11.24 15:30:26 | 250 | 24,875 |
06.11.24 15:30:26 | 221 | 24,875 |
06.11.24 15:30:26 | 29 | 24,875 |
06.11.24 15:30:26 | 165 | 24,875 |
06.11.24 15:30:26 | 221 | 24,870 |
06.11.24 15:30:26 | 221 | 24,865 |
06.11.24 15:30:23 | 177 | 24,855 |
06.11.24 15:30:23 | 166 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:23 | 200 | 24,850 |
06.11.24 15:30:23 | 185 | 24,850 |
06.11.24 15:30:23 | 15 | 24,850 |
06.11.24 15:30:23 | 149 | 24,850 |
06.11.24 15:30:23 | 221 | 24,850 |
06.11.24 15:30:11 | 221 | 24,825 |
06.11.24 15:30:11 | 130 | 24,820 |
06.11.24 15:30:11 | 185 | 24,825 |
06.11.24 15:30:09 | 221 | 24,835 |
06.11.24 15:30:09 | 138 | 24,835 |
06.11.24 15:30:07 | 221 | 24,835 |
06.11.24 15:30:03 | 44 | 24,850 |
06.11.24 15:30:03 | 226 | 24,850 |
06.11.24 15:30:03 | 221 | 24,850 |
06.11.24 15:30:02 | 187 | 24,850 |