STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:52:07 | 600 | 24,780 |
26.11.24 15:51:50 | 209 | 24,780 |
26.11.24 15:51:50 | 291 | 24,780 |
26.11.24 15:51:50 | 1 | 24,780 |
26.11.24 15:51:26 | 66 | 24,755 |
26.11.24 15:51:25 | 71 | 24,760 |
26.11.24 15:51:25 | 221 | 24,760 |
26.11.24 15:51:25 | 140 | 24,760 |
26.11.24 15:51:25 | 1,22 Tsd. | 24,765 |
26.11.24 15:51:25 | 62 | 24,765 |
26.11.24 15:51:25 | 221 | 24,765 |
26.11.24 15:51:22 | 222 | 24,755 |
26.11.24 15:51:19 | 476 | 24,765 |
26.11.24 15:51:19 | 391 | 24,765 |
26.11.24 15:51:19 | 79 | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:51:19 | 14 | 24,770 |
26.11.24 15:50:26 | 26 | 24,765 |
26.11.24 15:50:26 | 26 | 24,765 |
26.11.24 15:50:12 | 3 | 24,765 |
26.11.24 15:50:03 | 5 | 24,760 |
26.11.24 15:50:03 | 57 | 24,760 |
26.11.24 15:49:52 | 154 | 24,755 |
26.11.24 15:49:27 | 2,94 Tsd. | 24,745 |
26.11.24 15:49:27 | 229 | 24,745 |
26.11.24 15:49:27 | 74 | 24,745 |
26.11.24 15:49:27 | 81 | 24,745 |
26.11.24 15:49:27 | 47 | 24,745 |
26.11.24 15:49:27 | 221 | 24,745 |
26.11.24 15:49:27 | 184 | 24,745 |
26.11.24 15:49:27 | 221 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:49:08 | 92 | 24,740 |
26.11.24 15:49:08 | 13 | 24,740 |
26.11.24 15:49:08 | 77 | 24,750 |
26.11.24 15:49:06 | 113 | 24,755 |
26.11.24 15:49:04 | 250 | 24,740 |
26.11.24 15:49:01 | 400 | 24,740 |
26.11.24 15:48:50 | 304 | 24,735 |
26.11.24 15:48:36 | 104 | 24,735 |
26.11.24 15:48:34 | 204 | 24,740 |
26.11.24 15:48:18 | 45 | 24,750 |
26.11.24 15:47:50 | 209 | 24,730 |
26.11.24 15:47:50 | 250 | 24,730 |
26.11.24 15:47:46 | 98 | 24,740 |
26.11.24 15:47:46 | 16 | 24,740 |
26.11.24 15:47:30 | 53 | 24,735 |