STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:00 | 414 | 24,875 |
06.11.24 15:30:00 | 221 | 24,875 |
06.11.24 15:29:59 | 93 | 24,890 |
06.11.24 15:29:59 | 86 | 24,890 |
06.11.24 15:29:59 | 221 | 24,890 |
06.11.24 15:29:59 | 221 | 24,895 |
06.11.24 15:29:37 | 52 | 24,895 |
06.11.24 15:29:34 | 76 | 24,895 |
06.11.24 15:29:32 | 221 | 24,900 |
06.11.24 15:29:30 | 438 | 24,905 |
06.11.24 15:29:30 | 283 | 24,910 |
06.11.24 15:29:30 | 190 | 24,910 |
06.11.24 15:29:30 | 31 | 24,910 |
06.11.24 15:29:19 | 92 | 24,905 |
06.11.24 15:29:19 | 194 | 24,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:29:19 | 250 | 24,905 |
06.11.24 15:29:19 | 250 | 24,905 |
06.11.24 15:29:19 | 215 | 24,905 |
06.11.24 15:29:19 | 221 | 24,905 |
06.11.24 15:29:19 | 283 | 24,900 |
06.11.24 15:29:19 | 41 | 24,900 |
06.11.24 15:29:19 | 221 | 24,900 |
06.11.24 15:29:16 | 180 | 24,890 |
06.11.24 15:29:10 | 221 | 24,885 |
06.11.24 15:28:54 | 221 | 24,875 |
06.11.24 15:28:53 | 221 | 24,880 |
06.11.24 15:28:53 | 87 | 24,880 |
06.11.24 15:28:53 | 221 | 24,880 |
06.11.24 15:28:53 | 23 | 24,880 |
06.11.24 15:28:53 | 68 | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:28:40 | 221 | 24,865 |
06.11.24 15:28:17 | 246 | 24,830 |
06.11.24 15:28:02 | 200 | 24,835 |
06.11.24 15:28:01 | 92 | 24,850 |
06.11.24 15:28:01 | 39 | 24,850 |
06.11.24 15:28:01 | 869 | 24,850 |
06.11.24 15:28:01 | 295 | 24,850 |
06.11.24 15:28:01 | 221 | 24,855 |
06.11.24 15:27:57 | 221 | 24,860 |
06.11.24 15:27:57 | 79 | 24,860 |
06.11.24 15:27:57 | 190 | 24,860 |
06.11.24 15:27:57 | 51 | 24,860 |
06.11.24 15:27:57 | 221 | 24,860 |
06.11.24 15:27:31 | 44 | 24,855 |
06.11.24 15:27:31 | 242 | 24,855 |