STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:41:46 | 1,87 Tsd. | 24,740 |
26.11.24 15:41:46 | 3,99 Tsd. | 24,740 |
26.11.24 15:41:46 | 200 | 24,740 |
26.11.24 15:41:46 | 200 | 24,740 |
26.11.24 15:41:46 | 200 | 24,740 |
26.11.24 15:41:46 | 229 | 24,740 |
26.11.24 15:41:46 | 200 | 24,740 |
26.11.24 15:41:46 | 200 | 24,740 |
26.11.24 15:41:46 | 51 | 24,740 |
26.11.24 15:41:46 | 620 | 24,740 |
26.11.24 15:41:46 | 221 | 24,740 |
26.11.24 15:41:46 | 250 | 24,740 |
26.11.24 15:41:46 | 300 | 24,745 |
26.11.24 15:41:46 | 51 | 24,745 |
26.11.24 15:41:46 | 221 | 24,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:41:46 | 250 | 24,745 |
26.11.24 15:41:46 | 260 | 24,750 |
26.11.24 15:41:46 | 221 | 24,750 |
26.11.24 15:41:46 | 40 | 24,750 |
26.11.24 15:41:40 | 1,20 Tsd. | 24,750 |
26.11.24 15:41:40 | 221 | 24,755 |
26.11.24 15:41:40 | 243 | 24,755 |
26.11.24 15:41:30 | 6 | 24,765 |
26.11.24 15:41:30 | 6 | 24,765 |
26.11.24 15:41:30 | 277 | 24,765 |
26.11.24 15:41:22 | 242 | 24,765 |
26.11.24 15:41:10 | 90 | 24,775 |
26.11.24 15:41:10 | 83 | 24,775 |
26.11.24 15:41:10 | 19 | 24,775 |
26.11.24 15:41:10 | 151 | 24,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:41:10 | 70 | 24,775 |
26.11.24 15:41:10 | 30 | 24,775 |
26.11.24 15:41:10 | 130 | 24,775 |
26.11.24 15:41:10 | 221 | 24,770 |
26.11.24 15:41:10 | 100 | 24,775 |
26.11.24 15:41:10 | 221 | 24,770 |
26.11.24 15:41:10 | 200 | 24,775 |
26.11.24 15:41:10 | 200 | 24,775 |
26.11.24 15:41:10 | 143 | 24,775 |
26.11.24 15:41:10 | 78 | 24,775 |
26.11.24 15:41:09 | 212 | 24,780 |
26.11.24 15:40:50 | 98 | 24,790 |
26.11.24 15:40:23 | 143 | 24,785 |
26.11.24 15:40:10 | 28 | 24,780 |
26.11.24 15:40:10 | 28 | 24,780 |