STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:32:16 | 190 | 24,930 |
06.11.24 15:32:16 | 229 | 24,930 |
06.11.24 15:32:16 | 221 | 24,925 |
06.11.24 15:32:16 | 221 | 24,920 |
06.11.24 15:32:16 | 200 | 24,920 |
06.11.24 15:32:09 | 140 | 24,900 |
06.11.24 15:32:05 | 141 | 24,905 |
06.11.24 15:32:04 | 100 | 24,910 |
06.11.24 15:32:04 | 180 | 24,905 |
06.11.24 15:32:04 | 41 | 24,905 |
06.11.24 15:32:04 | 221 | 24,900 |
06.11.24 15:31:51 | 221 | 24,855 |
06.11.24 15:31:51 | 500 | 24,855 |
06.11.24 15:31:51 | 172 | 24,855 |
06.11.24 15:31:51 | 307 | 24,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:31:50 | 1 | 24,855 |
06.11.24 15:31:39 | 221 | 24,850 |
06.11.24 15:31:37 | 63 | 24,840 |
06.11.24 15:31:27 | 294 | 24,855 |
06.11.24 15:31:27 | 124 | 24,855 |
06.11.24 15:31:27 | 230 | 24,860 |
06.11.24 15:31:27 | 221 | 24,860 |
06.11.24 15:31:26 | 221 | 24,870 |
06.11.24 15:31:26 | 137 | 24,870 |
06.11.24 15:31:25 | 200 | 24,880 |
06.11.24 15:31:25 | 221 | 24,880 |
06.11.24 15:31:21 | 221 | 24,900 |
06.11.24 15:31:21 | 74 | 24,900 |
06.11.24 15:31:16 | 35 | 24,890 |
06.11.24 15:31:16 | 291 | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:31:16 | 163 | 24,890 |
06.11.24 15:31:13 | 250 | 24,925 |
06.11.24 15:31:11 | 41 | 24,930 |
06.11.24 15:31:09 | 1 | 24,925 |
06.11.24 15:31:09 | 200 | 24,915 |
06.11.24 15:31:03 | 3 | 24,905 |
06.11.24 15:31:01 | 221 | 24,885 |
06.11.24 15:31:01 | 240 | 24,885 |
06.11.24 15:30:43 | 111 | 24,895 |
06.11.24 15:30:36 | 779 | 24,875 |
06.11.24 15:30:36 | 221 | 24,875 |
06.11.24 15:30:34 | 170 | 24,885 |
06.11.24 15:30:34 | 100 | 24,885 |
06.11.24 15:30:34 | 182 | 24,880 |
06.11.24 15:30:34 | 221 | 24,875 |