STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:01:23 | 277 | 24,620 |
26.11.24 16:01:20 | 200 | 24,625 |
26.11.24 16:01:00 | 18 | 24,615 |
26.11.24 16:00:36 | 70 | 24,620 |
26.11.24 16:00:36 | 79 | 24,620 |
26.11.24 16:00:36 | 72 | 24,620 |
26.11.24 16:00:33 | 202 | 24,610 |
26.11.24 16:00:33 | 200 | 24,615 |
26.11.24 16:00:25 | 31 | 24,615 |
26.11.24 16:00:16 | 323 | 24,610 |
26.11.24 16:00:16 | 77 | 24,610 |
26.11.24 16:00:15 | 2 | 24,615 |
26.11.24 16:00:12 | 290 | 24,600 |
26.11.24 16:00:12 | 401 | 24,600 |
26.11.24 16:00:12 | 33 | 24,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:00:12 | 72 | 24,610 |
26.11.24 16:00:12 | 71 | 24,610 |
26.11.24 16:00:12 | 75 | 24,610 |
26.11.24 16:00:12 | 270 | 24,615 |
26.11.24 16:00:12 | 68 | 24,615 |
26.11.24 16:00:10 | 100 | 24,630 |
26.11.24 16:00:10 | 300 | 24,630 |
26.11.24 16:00:10 | 300 | 24,630 |
26.11.24 16:00:04 | 362 | 24,645 |
26.11.24 16:00:02 | 28 | 24,645 |
26.11.24 16:00:02 | 362 | 24,645 |
26.11.24 16:00:02 | 28 | 24,645 |
26.11.24 16:00:02 | 362 | 24,645 |
26.11.24 15:59:55 | 15 | 24,640 |
26.11.24 15:59:55 | 58 | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:59:55 | 13 | 24,640 |
26.11.24 15:59:55 | 72 | 24,640 |
26.11.24 15:59:55 | 76 | 24,640 |
26.11.24 15:59:55 | 250 | 24,640 |
26.11.24 15:59:41 | 200 | 24,630 |
26.11.24 15:59:41 | 70 | 24,630 |
26.11.24 15:59:41 | 69 | 24,630 |
26.11.24 15:59:41 | 190 | 24,630 |
26.11.24 15:59:41 | 10 | 24,630 |
26.11.24 15:59:41 | 196 | 24,630 |
26.11.24 15:59:41 | 394 | 24,630 |
26.11.24 15:59:30 | 6 | 24,630 |
26.11.24 15:59:21 | 137 | 24,635 |
26.11.24 15:59:12 | 362 | 24,645 |
26.11.24 15:59:12 | 362 | 24,645 |