STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:10:15 | 71 | 24,635 |
26.11.24 16:10:15 | 226 | 24,635 |
26.11.24 16:10:15 | 200 | 24,635 |
26.11.24 16:10:15 | 400 | 24,635 |
26.11.24 16:10:15 | 200 | 24,635 |
26.11.24 16:10:15 | 221 | 24,635 |
26.11.24 16:10:15 | 93 | 24,635 |
26.11.24 16:10:15 | 221 | 24,640 |
26.11.24 16:10:15 | 79 | 24,640 |
26.11.24 16:10:13 | 260 | 24,645 |
26.11.24 16:10:13 | 221 | 24,645 |
26.11.24 16:10:08 | 200 | 24,635 |
26.11.24 16:10:07 | 344 | 24,640 |
26.11.24 16:10:07 | 856 | 24,640 |
26.11.24 16:10:07 | 221 | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:10:06 | 221 | 24,640 |
26.11.24 16:10:05 | 178 | 24,635 |
26.11.24 16:10:04 | 31 | 24,640 |
26.11.24 16:10:04 | 208 | 24,640 |
26.11.24 16:10:04 | 361 | 24,640 |
26.11.24 16:10:04 | 12 | 24,640 |
26.11.24 16:10:04 | 400 | 24,640 |
26.11.24 16:10:02 | 82 | 24,645 |
26.11.24 16:10:02 | 75 | 24,645 |
26.11.24 16:10:02 | 221 | 24,640 |
26.11.24 16:10:02 | 75 | 24,640 |
26.11.24 16:10:02 | 221 | 24,640 |
26.11.24 16:10:00 | 98 | 24,640 |
26.11.24 16:10:00 | 102 | 24,640 |
26.11.24 16:09:52 | 125 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:09:52 | 275 | 24,650 |
26.11.24 16:09:52 | 2 | 24,650 |
26.11.24 16:09:52 | 219 | 24,650 |
26.11.24 16:09:27 | 176 | 24,650 |
26.11.24 16:09:19 | 201 | 24,655 |
26.11.24 16:09:16 | 194 | 24,665 |
26.11.24 16:09:16 | 66 | 24,665 |
26.11.24 16:09:16 | 155 | 24,665 |
26.11.24 16:09:16 | 80 | 24,665 |
26.11.24 16:09:15 | 221 | 24,660 |
26.11.24 16:09:15 | 30 | 24,660 |
26.11.24 16:09:15 | 270 | 24,665 |
26.11.24 16:09:09 | 120 | 24,680 |
26.11.24 16:09:09 | 80 | 24,680 |
26.11.24 16:09:09 | 180 | 24,680 |