STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:49:49 | 5 | 24,705 |
06.11.24 15:49:49 | 298 | 24,700 |
06.11.24 15:49:49 | 90 | 24,700 |
06.11.24 15:49:49 | 223 | 24,695 |
06.11.24 15:49:49 | 227 | 24,695 |
06.11.24 15:49:49 | 15 | 24,695 |
06.11.24 15:49:36 | 46 | 24,695 |
06.11.24 15:49:32 | 102 | 24,695 |
06.11.24 15:49:32 | 162 | 24,695 |
06.11.24 15:49:30 | 97 | 24,710 |
06.11.24 15:49:19 | 242 | 24,695 |
06.11.24 15:49:10 | 220 | 24,710 |
06.11.24 15:49:10 | 38 | 24,705 |
06.11.24 15:49:10 | 242 | 24,705 |
06.11.24 15:49:04 | 242 | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:49:04 | 84 | 24,710 |
06.11.24 15:49:03 | 91 | 24,710 |
06.11.24 15:49:03 | 43 | 24,720 |
06.11.24 15:49:00 | 191 | 24,720 |
06.11.24 15:48:38 | 964 | 24,720 |
06.11.24 15:48:38 | 118 | 24,720 |
06.11.24 15:48:38 | 118 | 24,720 |
06.11.24 15:48:36 | 90 | 24,710 |
06.11.24 15:48:34 | 136 | 24,705 |
06.11.24 15:48:31 | 146 | 24,700 |
06.11.24 15:48:31 | 96 | 24,700 |
06.11.24 15:48:24 | 401 | 24,710 |
06.11.24 15:48:22 | 142 | 24,720 |
06.11.24 15:48:22 | 144 | 24,720 |
06.11.24 15:48:22 | 24 | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:48:04 | 2 | 24,720 |
06.11.24 15:48:01 | 99 | 24,715 |
06.11.24 15:47:50 | 40 | 24,745 |
06.11.24 15:47:50 | 160 | 24,745 |
06.11.24 15:47:48 | 350 | 24,745 |
06.11.24 15:47:48 | 242 | 24,755 |
06.11.24 15:47:20 | 242 | 24,765 |
06.11.24 15:47:20 | 42 | 24,760 |
06.11.24 15:47:12 | 242 | 24,745 |
06.11.24 15:47:04 | 242 | 24,730 |
06.11.24 15:47:04 | 242 | 24,735 |
06.11.24 15:46:56 | 7 | 24,740 |
06.11.24 15:46:47 | 220 | 24,715 |
06.11.24 15:46:46 | 184 | 24,710 |
06.11.24 15:46:37 | 27 | 24,730 |