STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:17:48 | 307 | 24,600 |
26.11.24 16:17:48 | 100 | 24,600 |
26.11.24 16:17:48 | 407 | 24,595 |
26.11.24 16:17:48 | 90 | 24,595 |
26.11.24 16:17:43 | 400 | 24,595 |
26.11.24 16:17:35 | 40 | 24,605 |
26.11.24 16:17:28 | 578 | 24,605 |
26.11.24 16:17:28 | 578 | 24,605 |
26.11.24 16:17:28 | 44 | 24,605 |
26.11.24 16:17:20 | 261 | 24,610 |
26.11.24 16:17:17 | 256 | 24,620 |
26.11.24 16:17:17 | 49 | 24,620 |
26.11.24 16:17:16 | 38 | 24,630 |
26.11.24 16:17:16 | 38 | 24,630 |
26.11.24 16:16:55 | 52 | 24,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:16:55 | 283 | 24,635 |
26.11.24 16:16:55 | 317 | 24,635 |
26.11.24 16:16:45 | 261 | 24,630 |
26.11.24 16:16:44 | 201 | 24,635 |
26.11.24 16:16:44 | 999 | 24,635 |
26.11.24 16:16:44 | 261 | 24,635 |
26.11.24 16:16:41 | 79 | 24,640 |
26.11.24 16:16:41 | 92 | 24,645 |
26.11.24 16:16:41 | 99 | 24,645 |
26.11.24 16:16:41 | 35 | 24,645 |
26.11.24 16:16:41 | 152 | 24,645 |
26.11.24 16:16:41 | 111 | 24,645 |
26.11.24 16:16:41 | 261 | 24,645 |
26.11.24 16:16:31 | 123 | 24,655 |
26.11.24 16:16:24 | 58 | 24,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:16:22 | 58 | 24,650 |
26.11.24 16:16:01 | 28 | 24,645 |
26.11.24 16:15:51 | 266 | 24,640 |
26.11.24 16:15:45 | 63 | 24,645 |
26.11.24 16:15:36 | 83 | 24,650 |
26.11.24 16:15:36 | 116 | 24,650 |
26.11.24 16:15:29 | 87 | 24,650 |
26.11.24 16:15:29 | 74 | 24,650 |
26.11.24 16:15:29 | 161 | 24,650 |
26.11.24 16:15:20 | 260 | 24,645 |
26.11.24 16:15:20 | 214 | 24,645 |
26.11.24 16:15:20 | 26 | 24,650 |
26.11.24 16:15:20 | 74 | 24,650 |
26.11.24 16:15:16 | 176 | 24,645 |
26.11.24 16:15:13 | 260 | 24,650 |