STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:29:07 | 80 | 24,610 |
26.11.24 16:29:07 | 274 | 24,610 |
26.11.24 16:28:53 | 99 | 24,595 |
26.11.24 16:28:46 | 52 | 24,600 |
26.11.24 16:28:46 | 52 | 24,600 |
26.11.24 16:28:46 | 209 | 24,600 |
26.11.24 16:28:38 | 10 | 24,585 |
26.11.24 16:28:25 | 69 | 24,585 |
26.11.24 16:28:25 | 277 | 24,585 |
26.11.24 16:28:19 | 400 | 24,580 |
26.11.24 16:28:19 | 400 | 24,580 |
26.11.24 16:28:03 | 327 | 24,570 |
26.11.24 16:27:35 | 443 | 24,570 |
26.11.24 16:27:35 | 81 | 24,570 |
26.11.24 16:27:18 | 318 | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:27:15 | 400 | 24,580 |
26.11.24 16:27:01 | 20 | 24,570 |
26.11.24 16:27:01 | 81 | 24,570 |
26.11.24 16:27:01 | 2 | 24,570 |
26.11.24 16:26:59 | 327 | 24,575 |
26.11.24 16:26:56 | 327 | 24,580 |
26.11.24 16:26:26 | 15 | 24,580 |
26.11.24 16:26:23 | 200 | 24,575 |
26.11.24 16:26:23 | 54 | 24,575 |
26.11.24 16:26:23 | 551 | 24,575 |
26.11.24 16:26:23 | 449 | 24,575 |
26.11.24 16:25:50 | 261 | 24,565 |
26.11.24 16:25:50 | 223 | 24,570 |
26.11.24 16:25:45 | 91 | 24,580 |
26.11.24 16:25:44 | 40 | 24,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:25:44 | 44 | 24,585 |
26.11.24 16:25:44 | 217 | 24,585 |
26.11.24 16:25:30 | 407 | 24,590 |
26.11.24 16:25:21 | 2 | 24,580 |
26.11.24 16:25:18 | 270 | 24,585 |
26.11.24 16:25:18 | 261 | 24,585 |
26.11.24 16:25:08 | 135 | 24,590 |
26.11.24 16:25:08 | 272 | 24,590 |
26.11.24 16:24:56 | 261 | 24,585 |
26.11.24 16:24:51 | 75 | 24,590 |
26.11.24 16:24:51 | 261 | 24,590 |
26.11.24 16:24:51 | 193 | 24,585 |
26.11.24 16:24:37 | 267 | 24,590 |
26.11.24 16:24:35 | 83 | 24,590 |
26.11.24 16:24:35 | 68 | 24,590 |