STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:31:45 | 104 | 24,570 |
26.11.24 16:31:45 | 327 | 24,570 |
26.11.24 16:31:45 | 75 | 24,570 |
26.11.24 16:31:45 | 77 | 24,570 |
26.11.24 16:31:45 | 219 | 24,570 |
26.11.24 16:31:45 | 10 | 24,575 |
26.11.24 16:31:45 | 15 | 24,575 |
26.11.24 16:31:45 | 17 | 24,570 |
26.11.24 16:31:45 | 82 | 24,570 |
26.11.24 16:31:45 | 15 | 24,575 |
26.11.24 16:31:45 | 30 | 24,575 |
26.11.24 16:31:44 | 22 | 24,575 |
26.11.24 16:31:44 | 182 | 24,575 |
26.11.24 16:31:44 | 149 | 24,580 |
26.11.24 16:31:44 | 168 | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:31:44 | 45 | 24,585 |
26.11.24 16:31:44 | 1 | 24,585 |
26.11.24 16:31:44 | 95 | 24,585 |
26.11.24 16:31:44 | 182 | 24,585 |
26.11.24 16:31:12 | 176 | 24,585 |
26.11.24 16:31:12 | 83 | 24,595 |
26.11.24 16:30:34 | 7 | 24,595 |
26.11.24 16:30:24 | 697 | 24,595 |
26.11.24 16:30:24 | 253 | 24,595 |
26.11.24 16:30:24 | 66 | 24,595 |
26.11.24 16:30:12 | 100 | 24,595 |
26.11.24 16:30:11 | 76 | 24,595 |
26.11.24 16:30:11 | 269 | 24,595 |
26.11.24 16:30:11 | 58 | 24,595 |
26.11.24 16:30:11 | 460 | 24,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:30:11 | 245 | 24,595 |
26.11.24 16:30:09 | 4 | 24,600 |
26.11.24 16:30:09 | 90 | 24,600 |
26.11.24 16:30:09 | 90 | 24,600 |
26.11.24 16:30:09 | 20 | 24,600 |
26.11.24 16:30:09 | 4 | 24,600 |
26.11.24 16:29:57 | 8 | 24,605 |
26.11.24 16:29:30 | 82 | 24,605 |
26.11.24 16:29:25 | 10 | 24,605 |
26.11.24 16:29:25 | 20 | 24,605 |
26.11.24 16:29:25 | 201 | 24,610 |
26.11.24 16:29:22 | 220 | 24,615 |
26.11.24 16:29:15 | 42 | 24,615 |
26.11.24 16:29:15 | 381 | 24,615 |
26.11.24 16:29:15 | 19 | 24,615 |