STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:01:06 | 64 | 24,555 |
06.11.24 16:01:04 | 242 | 24,545 |
06.11.24 16:00:49 | 55 | 24,515 |
06.11.24 16:00:49 | 187 | 24,515 |
06.11.24 16:00:47 | 319 | 24,500 |
06.11.24 16:00:47 | 20 | 24,500 |
06.11.24 16:00:47 | 5 | 24,500 |
06.11.24 16:00:47 | 9 | 24,500 |
06.11.24 16:00:47 | 5 | 24,500 |
06.11.24 16:00:47 | 20 | 24,500 |
06.11.24 16:00:47 | 100 | 24,500 |
06.11.24 16:00:47 | 20 | 24,500 |
06.11.24 16:00:47 | 2 | 24,500 |
06.11.24 16:00:45 | 242 | 24,505 |
06.11.24 16:00:45 | 233 | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:00:45 | 9 | 24,505 |
06.11.24 16:00:45 | 18 | 24,500 |
06.11.24 16:00:38 | 150 | 24,515 |
06.11.24 16:00:37 | 3 | 24,510 |
06.11.24 16:00:36 | 356 | 24,510 |
06.11.24 16:00:36 | 114 | 24,510 |
06.11.24 16:00:18 | 242 | 24,530 |
06.11.24 16:00:17 | 234 | 24,525 |
06.11.24 16:00:15 | 4 | 24,525 |
06.11.24 16:00:15 | 4 | 24,525 |
06.11.24 16:00:10 | 85 | 24,535 |
06.11.24 16:00:10 | 479 | 24,535 |
06.11.24 16:00:10 | 214 | 24,535 |
06.11.24 16:00:10 | 242 | 24,535 |
06.11.24 16:00:10 | 188 | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:00:10 | 13 | 24,540 |
06.11.24 16:00:05 | 242 | 24,555 |
06.11.24 15:59:52 | 3 | 24,540 |
06.11.24 15:59:48 | 242 | 24,530 |
06.11.24 15:59:36 | 150 | 24,520 |
06.11.24 15:59:36 | 1,06 Tsd. | 24,520 |
06.11.24 15:59:36 | 1,44 Tsd. | 24,520 |
06.11.24 15:59:32 | 220 | 24,530 |
06.11.24 15:59:27 | 242 | 24,540 |
06.11.24 15:59:25 | 128 | 24,550 |
06.11.24 15:59:23 | 30 | 24,535 |
06.11.24 15:59:23 | 33 | 24,535 |
06.11.24 15:59:23 | 77 | 24,535 |
06.11.24 15:59:23 | 310 | 24,540 |
06.11.24 15:59:23 | 90 | 24,540 |