STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:35:59 | 16 | 24,605 |
26.11.24 16:35:59 | 60 | 24,605 |
26.11.24 16:35:59 | 80 | 24,605 |
26.11.24 16:35:59 | 327 | 24,610 |
26.11.24 16:35:59 | 16 | 24,610 |
26.11.24 16:35:59 | 95 | 24,610 |
26.11.24 16:35:59 | 940 | 24,610 |
26.11.24 16:35:59 | 165 | 24,610 |
26.11.24 16:35:59 | 79 | 24,610 |
26.11.24 16:35:59 | 69 | 24,610 |
26.11.24 16:35:59 | 82 | 24,610 |
26.11.24 16:35:59 | 21 | 24,615 |
26.11.24 16:35:59 | 74 | 24,615 |
26.11.24 16:35:59 | 74 | 24,615 |
26.11.24 16:35:59 | 101 | 24,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:35:59 | 23 | 24,615 |
26.11.24 16:35:59 | 203 | 24,615 |
26.11.24 16:35:59 | 74 | 24,615 |
26.11.24 16:35:59 | 3 | 24,620 |
26.11.24 16:35:54 | 47 | 24,615 |
26.11.24 16:35:46 | 124 | 24,605 |
26.11.24 16:35:35 | 2 | 24,600 |
26.11.24 16:35:35 | 26 | 24,600 |
26.11.24 16:35:35 | 2 | 24,600 |
26.11.24 16:35:35 | 45 | 24,600 |
26.11.24 16:35:32 | 174 | 24,600 |
26.11.24 16:35:32 | 26 | 24,600 |
26.11.24 16:35:32 | 251 | 24,600 |
26.11.24 16:35:32 | 179 | 24,600 |
26.11.24 16:35:32 | 98 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:35:30 | 327 | 24,605 |
26.11.24 16:35:26 | 129 | 24,610 |
26.11.24 16:35:21 | 67 | 24,605 |
26.11.24 16:35:17 | 127 | 24,600 |
26.11.24 16:35:17 | 198 | 24,595 |
26.11.24 16:35:17 | 116 | 24,595 |
26.11.24 16:35:17 | 245 | 24,595 |
26.11.24 16:35:17 | 82 | 24,595 |
26.11.24 16:35:07 | 369 | 24,595 |
26.11.24 16:35:07 | 119 | 24,595 |
26.11.24 16:34:50 | 54 | 24,595 |
26.11.24 16:34:39 | 297 | 24,590 |
26.11.24 16:34:39 | 26 | 24,595 |
26.11.24 16:34:39 | 330 | 24,595 |
26.11.24 16:34:09 | 79 | 24,590 |