STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:36:02 | 77 | 24,605 |
26.11.24 16:36:02 | 74 | 24,605 |
26.11.24 16:36:02 | 77 | 24,605 |
26.11.24 16:36:02 | 80 | 24,610 |
26.11.24 16:36:02 | 77 | 24,610 |
26.11.24 16:36:02 | 53 | 24,610 |
26.11.24 16:36:02 | 25 | 24,610 |
26.11.24 16:36:02 | 327 | 24,615 |
26.11.24 16:36:02 | 5 | 24,615 |
26.11.24 16:36:02 | 327 | 24,615 |
26.11.24 16:36:02 | 203 | 24,615 |
26.11.24 16:36:01 | 66 | 24,615 |
26.11.24 16:36:01 | 327 | 24,615 |
26.11.24 16:36:01 | 301 | 24,610 |
26.11.24 16:36:01 | 277 | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:36:01 | 79 | 24,605 |
26.11.24 16:36:00 | 327 | 24,595 |
26.11.24 16:36:00 | 76 | 24,595 |
26.11.24 16:36:00 | 71 | 24,595 |
26.11.24 16:36:00 | 206 | 24,590 |
26.11.24 16:36:00 | 70 | 24,590 |
26.11.24 16:36:00 | 1,03 Tsd. | 24,590 |
26.11.24 16:36:00 | 2 | 24,600 |
26.11.24 16:36:00 | 30 | 24,600 |
26.11.24 16:36:00 | 250 | 24,600 |
26.11.24 16:35:59 | 64 | 24,600 |
26.11.24 16:35:59 | 10 | 24,600 |
26.11.24 16:35:59 | 327 | 24,600 |
26.11.24 16:35:59 | 327 | 24,610 |
26.11.24 16:35:59 | 338 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:35:59 | 327 | 24,600 |
26.11.24 16:35:59 | 27 | 24,600 |
26.11.24 16:35:59 | 327 | 24,600 |
26.11.24 16:35:59 | 116 | 24,600 |
26.11.24 16:35:59 | 120 | 24,600 |
26.11.24 16:35:59 | 218 | 24,600 |
26.11.24 16:35:59 | 108 | 24,605 |
26.11.24 16:35:59 | 230 | 24,605 |
26.11.24 16:35:59 | 251 | 24,610 |
26.11.24 16:35:59 | 76 | 24,610 |
26.11.24 16:35:59 | 89 | 24,605 |
26.11.24 16:35:59 | 72 | 24,605 |
26.11.24 16:35:59 | 177 | 24,605 |
26.11.24 16:35:59 | 52 | 24,605 |
26.11.24 16:35:59 | 327 | 24,605 |