STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:05:17 | 50 | 24,585 |
06.11.24 16:05:17 | 96 | 24,585 |
06.11.24 16:05:17 | 146 | 24,585 |
06.11.24 16:05:13 | 242 | 24,575 |
06.11.24 16:05:11 | 40 | 24,560 |
06.11.24 16:05:06 | 167 | 24,550 |
06.11.24 16:05:02 | 242 | 24,575 |
06.11.24 16:05:02 | 79 | 24,575 |
06.11.24 16:05:02 | 176 | 24,575 |
06.11.24 16:04:43 | 163 | 24,555 |
06.11.24 16:04:41 | 155 | 24,565 |
06.11.24 16:04:24 | 242 | 24,550 |
06.11.24 16:04:19 | 242 | 24,550 |
06.11.24 16:04:13 | 12 | 24,550 |
06.11.24 16:04:13 | 345 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:04:08 | 160 | 24,565 |
06.11.24 16:03:53 | 228 | 24,575 |
06.11.24 16:03:53 | 159 | 24,575 |
06.11.24 16:03:49 | 350 | 24,585 |
06.11.24 16:03:41 | 7 | 24,580 |
06.11.24 16:03:41 | 167 | 24,575 |
06.11.24 16:03:41 | 66 | 24,575 |
06.11.24 16:03:35 | 283 | 24,570 |
06.11.24 16:03:35 | 168 | 24,570 |
06.11.24 16:03:17 | 156 | 24,575 |
06.11.24 16:03:07 | 76 | 24,585 |
06.11.24 16:03:07 | 476 | 24,585 |
06.11.24 16:03:07 | 386 | 24,595 |
06.11.24 16:03:05 | 242 | 24,605 |
06.11.24 16:03:05 | 98 | 24,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:03:05 | 173 | 24,605 |
06.11.24 16:03:04 | 50 | 24,605 |
06.11.24 16:03:03 | 242 | 24,615 |
06.11.24 16:02:01 | 242 | 24,645 |
06.11.24 16:01:56 | 500 | 24,645 |
06.11.24 16:01:56 | 242 | 24,645 |
06.11.24 16:01:42 | 242 | 24,595 |
06.11.24 16:01:42 | 7 | 24,595 |
06.11.24 16:01:38 | 242 | 24,600 |
06.11.24 16:01:29 | 102 | 24,605 |
06.11.24 16:01:27 | 242 | 24,600 |
06.11.24 16:01:12 | 242 | 24,580 |
06.11.24 16:01:12 | 242 | 24,575 |
06.11.24 16:01:08 | 1,49 Tsd. | 24,565 |
06.11.24 16:01:08 | 515 | 24,565 |