STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:36:34 | 8 | 24,580 |
26.11.24 16:36:34 | 71 | 24,580 |
26.11.24 16:36:33 | 108 | 24,580 |
26.11.24 16:36:33 | 724 | 24,580 |
26.11.24 16:36:33 | 400 | 24,580 |
26.11.24 16:36:33 | 76 | 24,580 |
26.11.24 16:36:32 | 62 | 24,580 |
26.11.24 16:36:30 | 76 | 24,580 |
26.11.24 16:36:30 | 223 | 24,580 |
26.11.24 16:36:30 | 92 | 24,580 |
26.11.24 16:36:30 | 327 | 24,580 |
26.11.24 16:36:30 | 88 | 24,585 |
26.11.24 16:36:30 | 269 | 24,585 |
26.11.24 16:36:30 | 21 | 24,585 |
26.11.24 16:36:30 | 327 | 24,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:36:30 | 9 | 24,585 |
26.11.24 16:36:23 | 56 | 24,580 |
26.11.24 16:36:23 | 327 | 24,580 |
26.11.24 16:36:23 | 91 | 24,575 |
26.11.24 16:36:23 | 227 | 24,570 |
26.11.24 16:36:23 | 168 | 24,570 |
26.11.24 16:36:21 | 93 | 24,565 |
26.11.24 16:36:21 | 48 | 24,565 |
26.11.24 16:36:21 | 100 | 24,565 |
26.11.24 16:36:21 | 100 | 24,565 |
26.11.24 16:36:21 | 100 | 24,565 |
26.11.24 16:36:21 | 93 | 24,565 |
26.11.24 16:36:21 | 121 | 24,555 |
26.11.24 16:36:21 | 327 | 24,560 |
26.11.24 16:36:21 | 746 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:36:21 | 331 | 24,570 |
26.11.24 16:36:21 | 123 | 24,570 |
26.11.24 16:36:21 | 77 | 24,575 |
26.11.24 16:36:21 | 250 | 24,575 |
26.11.24 16:36:21 | 250 | 24,575 |
26.11.24 16:36:21 | 82 | 24,575 |
26.11.24 16:36:21 | 358 | 24,575 |
26.11.24 16:36:21 | 842 | 24,575 |
26.11.24 16:36:21 | 236 | 24,580 |
26.11.24 16:36:21 | 45 | 24,570 |
26.11.24 16:36:21 | 219 | 24,570 |
26.11.24 16:36:21 | 236 | 24,570 |
26.11.24 16:36:21 | 327 | 24,575 |
26.11.24 16:36:21 | 327 | 24,585 |
26.11.24 16:36:21 | 2 | 24,585 |