STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:14:54 | 1 | 24,955 |
06.11.24 09:14:54 | 1 | 24,955 |
06.11.24 09:14:54 | 350 | 24,955 |
06.11.24 09:14:54 | 94 | 24,960 |
06.11.24 09:14:51 | 100 | 24,960 |
06.11.24 09:14:50 | 1 | 24,950 |
06.11.24 09:14:50 | 50 | 24,925 |
06.11.24 09:14:50 | 58 | 24,930 |
06.11.24 09:14:50 | 170 | 24,930 |
06.11.24 09:14:50 | 222 | 24,930 |
06.11.24 09:14:50 | 170 | 24,935 |
06.11.24 09:14:50 | 222 | 24,935 |
06.11.24 09:14:50 | 58 | 24,935 |
06.11.24 09:14:32 | 40 | 24,950 |
06.11.24 09:14:29 | 350 | 24,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:14:29 | 163 | 24,970 |
06.11.24 09:14:29 | 59 | 24,970 |
06.11.24 09:14:29 | 47 | 24,970 |
06.11.24 09:14:29 | 57 | 24,970 |
06.11.24 09:14:24 | 49 | 24,950 |
06.11.24 09:14:24 | 222 | 24,950 |
06.11.24 09:14:24 | 250 | 24,950 |
06.11.24 09:14:24 | 244 | 24,950 |
06.11.24 09:14:21 | 158 | 24,925 |
06.11.24 09:14:21 | 158 | 24,925 |
06.11.24 09:14:21 | 34 | 24,925 |
06.11.24 09:14:21 | 50 | 24,925 |
06.11.24 09:14:21 | 193 | 24,925 |
06.11.24 09:14:21 | 29 | 24,925 |
06.11.24 09:14:21 | 96 | 24,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:14:02 | 150 | 24,900 |
06.11.24 09:14:02 | 10 | 24,900 |
06.11.24 09:13:55 | 320 | 24,895 |
06.11.24 09:13:55 | 85 | 24,895 |
06.11.24 09:13:55 | 222 | 24,895 |
06.11.24 09:13:55 | 84 | 24,895 |
06.11.24 09:13:47 | 52 | 24,885 |
06.11.24 09:13:47 | 277 | 24,885 |
06.11.24 09:13:41 | 240 | 24,890 |
06.11.24 09:13:41 | 222 | 24,895 |
06.11.24 09:13:41 | 222 | 24,890 |
06.11.24 09:13:41 | 53 | 24,890 |
06.11.24 09:13:41 | 222 | 24,895 |
06.11.24 09:13:33 | 160 | 24,890 |
06.11.24 09:13:14 | 320 | 24,890 |