STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:36:21 | 772 | 24,585 |
26.11.24 16:36:21 | 428 | 24,585 |
26.11.24 16:36:20 | 242 | 24,585 |
26.11.24 16:36:20 | 70 | 24,590 |
26.11.24 16:36:20 | 257 | 24,590 |
26.11.24 16:36:20 | 75 | 24,590 |
26.11.24 16:36:20 | 98 | 24,590 |
26.11.24 16:36:20 | 32 | 24,590 |
26.11.24 16:36:20 | 48 | 24,590 |
26.11.24 16:36:20 | 76 | 24,590 |
26.11.24 16:36:20 | 203 | 24,590 |
26.11.24 16:36:20 | 33 | 24,590 |
26.11.24 16:36:20 | 9 | 24,590 |
26.11.24 16:36:20 | 268 | 24,590 |
26.11.24 16:36:20 | 59 | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:36:20 | 218 | 24,595 |
26.11.24 16:36:20 | 327 | 24,600 |
26.11.24 16:36:20 | 109 | 24,595 |
26.11.24 16:36:20 | 50 | 24,600 |
26.11.24 16:36:20 | 277 | 24,600 |
26.11.24 16:36:20 | 260 | 24,600 |
26.11.24 16:36:20 | 327 | 24,600 |
26.11.24 16:36:20 | 288 | 24,595 |
26.11.24 16:36:20 | 67 | 24,595 |
26.11.24 16:36:20 | 128 | 24,595 |
26.11.24 16:36:20 | 132 | 24,595 |
26.11.24 16:36:20 | 289 | 24,600 |
26.11.24 16:36:20 | 361 | 24,600 |
26.11.24 16:36:20 | 92 | 24,600 |
26.11.24 16:36:20 | 50 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:36:20 | 277 | 24,600 |
26.11.24 16:36:19 | 119 | 24,605 |
26.11.24 16:36:19 | 3 | 24,605 |
26.11.24 16:36:19 | 277 | 24,605 |
26.11.24 16:36:19 | 91 | 24,610 |
26.11.24 16:36:06 | 87 | 24,615 |
26.11.24 16:36:06 | 193 | 24,610 |
26.11.24 16:36:06 | 41 | 24,610 |
26.11.24 16:36:06 | 134 | 24,610 |
26.11.24 16:36:06 | 193 | 24,610 |
26.11.24 16:36:03 | 69 | 24,600 |
26.11.24 16:36:03 | 83 | 24,600 |
26.11.24 16:36:02 | 70 | 24,605 |
26.11.24 16:36:02 | 79 | 24,605 |
26.11.24 16:36:02 | 49 | 24,605 |