STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:13:04 | 222 | 24,895 |
06.11.24 09:13:03 | 45 | 24,890 |
06.11.24 09:12:53 | 222 | 24,865 |
06.11.24 09:12:53 | 250 | 24,865 |
06.11.24 09:12:53 | 736 | 24,875 |
06.11.24 09:12:53 | 222 | 24,875 |
06.11.24 09:12:53 | 99 | 24,885 |
06.11.24 09:12:53 | 123 | 24,880 |
06.11.24 09:12:53 | 30 | 24,880 |
06.11.24 09:12:53 | 345 | 24,880 |
06.11.24 09:12:52 | 17 | 24,870 |
06.11.24 09:12:48 | 222 | 24,855 |
06.11.24 09:12:48 | 1,08 Tsd. | 24,850 |
06.11.24 09:12:30 | 50 | 24,860 |
06.11.24 09:12:30 | 222 | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:12:30 | 200 | 24,860 |
06.11.24 09:12:30 | 10 | 24,860 |
06.11.24 09:12:27 | 50 | 24,850 |
06.11.24 09:12:27 | 345 | 24,850 |
06.11.24 09:12:27 | 1 | 24,840 |
06.11.24 09:12:21 | 58 | 24,835 |
06.11.24 09:12:20 | 479 | 24,835 |
06.11.24 09:12:20 | 257 | 24,835 |
06.11.24 09:12:20 | 222 | 24,835 |
06.11.24 09:12:20 | 190 | 24,830 |
06.11.24 09:12:20 | 10 | 24,830 |
06.11.24 09:12:08 | 58 | 24,805 |
06.11.24 09:12:03 | 83 | 24,800 |
06.11.24 09:12:03 | 748 | 24,800 |
06.11.24 09:12:03 | 9 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:12:03 | 441 | 24,790 |
06.11.24 09:12:02 | 48 | 24,790 |
06.11.24 09:12:02 | 134 | 24,790 |
06.11.24 09:11:50 | 222 | 24,770 |
06.11.24 09:11:50 | 250 | 24,770 |
06.11.24 09:11:49 | 241 | 24,770 |
06.11.24 09:11:49 | 9 | 24,770 |
06.11.24 09:11:46 | 219 | 24,775 |
06.11.24 09:11:46 | 1 | 24,775 |
06.11.24 09:11:46 | 1 | 24,775 |
06.11.24 09:11:46 | 1 | 24,775 |
06.11.24 09:11:46 | 399 | 24,775 |
06.11.24 09:11:46 | 47 | 24,775 |
06.11.24 09:11:46 | 222 | 24,775 |
06.11.24 09:11:46 | 1 | 24,775 |