STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:16:38 | 59 | 24,980 |
06.11.24 09:16:38 | 222 | 24,980 |
06.11.24 09:16:27 | 104 | 24,950 |
06.11.24 09:16:27 | 118 | 24,950 |
06.11.24 09:16:27 | 250 | 24,945 |
06.11.24 09:16:26 | 222 | 24,960 |
06.11.24 09:16:26 | 222 | 24,965 |
06.11.24 09:16:15 | 1 | 24,955 |
06.11.24 09:16:15 | 192 | 24,955 |
06.11.24 09:16:15 | 30 | 24,955 |
06.11.24 09:16:15 | 222 | 24,950 |
06.11.24 09:16:14 | 853 | 24,950 |
06.11.24 09:16:14 | 500 | 24,950 |
06.11.24 09:16:14 | 277 | 24,950 |
06.11.24 09:16:10 | 128 | 24,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:16:10 | 51 | 24,965 |
06.11.24 09:16:06 | 222 | 24,975 |
06.11.24 09:16:03 | 306 | 24,985 |
06.11.24 09:16:02 | 50 | 24,985 |
06.11.24 09:16:00 | 20 | 24,990 |
06.11.24 09:15:58 | 250 | 24,980 |
06.11.24 09:15:56 | 155 | 24,975 |
06.11.24 09:15:56 | 67 | 24,975 |
06.11.24 09:15:54 | 222 | 24,980 |
06.11.24 09:15:52 | 208 | 24,985 |
06.11.24 09:15:52 | 130 | 24,985 |
06.11.24 09:15:52 | 8 | 24,980 |
06.11.24 09:15:52 | 100 | 24,980 |
06.11.24 09:15:52 | 101 | 24,980 |
06.11.24 09:15:52 | 184 | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:15:52 | 25 | 24,980 |
06.11.24 09:15:52 | 400 | 24,975 |
06.11.24 09:15:50 | 222 | 24,975 |
06.11.24 09:15:50 | 29 | 24,970 |
06.11.24 09:15:50 | 82 | 24,965 |
06.11.24 09:15:50 | 82 | 24,965 |
06.11.24 09:15:50 | 277 | 24,965 |
06.11.24 09:15:50 | 159 | 24,965 |
06.11.24 09:15:48 | 20 | 24,960 |
06.11.24 09:15:48 | 222 | 24,955 |
06.11.24 09:15:48 | 170 | 24,960 |
06.11.24 09:15:45 | 197 | 24,965 |
06.11.24 09:15:45 | 54 | 24,965 |
06.11.24 09:15:45 | 178 | 24,965 |
06.11.24 09:15:45 | 44 | 24,965 |