STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:40:12 | 172 | 24,635 |
26.11.24 16:40:12 | 155 | 24,635 |
26.11.24 16:40:00 | 260 | 24,650 |
26.11.24 16:40:00 | 327 | 24,650 |
26.11.24 16:39:45 | 145 | 24,620 |
26.11.24 16:39:45 | 182 | 24,620 |
26.11.24 16:39:11 | 400 | 24,620 |
26.11.24 16:39:11 | 327 | 24,620 |
26.11.24 16:39:11 | 250 | 24,625 |
26.11.24 16:39:11 | 101 | 24,625 |
26.11.24 16:39:11 | 327 | 24,625 |
26.11.24 16:39:04 | 260 | 24,635 |
26.11.24 16:39:04 | 1,20 Tsd. | 24,640 |
26.11.24 16:39:03 | 81 | 24,645 |
26.11.24 16:39:03 | 74 | 24,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:39:03 | 81 | 24,645 |
26.11.24 16:39:03 | 129 | 24,645 |
26.11.24 16:39:03 | 4 | 24,645 |
26.11.24 16:39:03 | 9 | 24,645 |
26.11.24 16:39:03 | 69 | 24,650 |
26.11.24 16:39:03 | 78 | 24,650 |
26.11.24 16:39:03 | 64 | 24,650 |
26.11.24 16:39:03 | 8 | 24,650 |
26.11.24 16:39:03 | 200 | 24,650 |
26.11.24 16:39:03 | 153 | 24,650 |
26.11.24 16:39:03 | 847 | 24,650 |
26.11.24 16:38:49 | 309 | 24,655 |
26.11.24 16:38:49 | 18 | 24,655 |
26.11.24 16:38:44 | 200 | 24,650 |
26.11.24 16:38:38 | 19 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:38:38 | 89 | 24,650 |
26.11.24 16:38:38 | 327 | 24,650 |
26.11.24 16:38:30 | 357 | 24,650 |
26.11.24 16:38:30 | 143 | 24,650 |
26.11.24 16:38:16 | 327 | 24,645 |
26.11.24 16:38:16 | 240 | 24,645 |
26.11.24 16:38:03 | 52 | 24,640 |
26.11.24 16:38:03 | 14 | 24,635 |
26.11.24 16:37:45 | 106 | 24,625 |
26.11.24 16:37:35 | 45 | 24,620 |
26.11.24 16:37:30 | 128 | 24,615 |
26.11.24 16:37:30 | 400 | 24,615 |
26.11.24 16:37:30 | 86 | 24,615 |
26.11.24 16:37:30 | 193 | 24,615 |
26.11.24 16:37:23 | 3 | 24,620 |