STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:51:11 | 82 | 24,575 |
26.11.24 16:51:11 | 44 | 24,575 |
26.11.24 16:51:09 | 69 | 24,575 |
26.11.24 16:51:09 | 79 | 24,575 |
26.11.24 16:51:09 | 77 | 24,575 |
26.11.24 16:51:09 | 28 | 24,575 |
26.11.24 16:51:07 | 98 | 24,570 |
26.11.24 16:51:02 | 10 | 24,565 |
26.11.24 16:51:02 | 250 | 24,565 |
26.11.24 16:51:02 | 54 | 24,565 |
26.11.24 16:51:02 | 54 | 24,565 |
26.11.24 16:51:02 | 219 | 24,565 |
26.11.24 16:51:02 | 100 | 24,570 |
26.11.24 16:51:01 | 200 | 24,575 |
26.11.24 16:51:01 | 47 | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:51:01 | 153 | 24,575 |
26.11.24 16:51:01 | 97 | 24,575 |
26.11.24 16:51:01 | 182 | 24,575 |
26.11.24 16:51:01 | 521 | 24,575 |
26.11.24 16:51:00 | 125 | 24,575 |
26.11.24 16:51:00 | 125 | 24,575 |
26.11.24 16:50:59 | 221 | 24,575 |
26.11.24 16:50:59 | 19 | 24,575 |
26.11.24 16:50:59 | 77 | 24,575 |
26.11.24 16:50:59 | 228 | 24,575 |
26.11.24 16:50:59 | 600 | 24,575 |
26.11.24 16:50:57 | 180 | 24,575 |
26.11.24 16:50:57 | 12 | 24,580 |
26.11.24 16:50:57 | 108 | 24,575 |
26.11.24 16:50:57 | 327 | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:50:57 | 12 | 24,580 |
26.11.24 16:50:57 | 61 | 24,580 |
26.11.24 16:50:57 | 327 | 24,580 |
26.11.24 16:50:51 | 92 | 24,590 |
26.11.24 16:50:45 | 195 | 24,600 |
26.11.24 16:50:45 | 327 | 24,600 |
26.11.24 16:50:38 | 500 | 24,605 |
26.11.24 16:50:28 | 44 | 24,610 |
26.11.24 16:50:20 | 169 | 24,600 |
26.11.24 16:50:20 | 158 | 24,600 |
26.11.24 16:50:15 | 73 | 24,600 |
26.11.24 16:50:15 | 200 | 24,600 |
26.11.24 16:50:12 | 257 | 24,610 |
26.11.24 16:50:12 | 70 | 24,610 |
26.11.24 16:50:12 | 327 | 24,610 |