STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:23:25 | 59 | 25,185 |
06.11.24 09:23:25 | 84 | 25,185 |
06.11.24 09:23:25 | 94 | 25,185 |
06.11.24 09:23:25 | 41 | 25,190 |
06.11.24 09:23:25 | 222 | 25,190 |
06.11.24 09:23:25 | 222 | 25,195 |
06.11.24 09:23:19 | 240 | 25,225 |
06.11.24 09:23:19 | 111 | 25,225 |
06.11.24 09:23:19 | 111 | 25,225 |
06.11.24 09:23:19 | 263 | 25,225 |
06.11.24 09:23:05 | 381 | 25,225 |
06.11.24 09:23:04 | 13 | 25,240 |
06.11.24 09:23:03 | 306 | 25,235 |
06.11.24 09:22:59 | 40 | 25,235 |
06.11.24 09:22:59 | 63 | 25,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:22:59 | 159 | 25,235 |
06.11.24 09:22:58 | 120 | 25,235 |
06.11.24 09:22:58 | 61 | 25,235 |
06.11.24 09:22:48 | 222 | 25,225 |
06.11.24 09:22:47 | 97 | 25,225 |
06.11.24 09:22:47 | 90 | 25,225 |
06.11.24 09:22:45 | 200 | 25,235 |
06.11.24 09:22:33 | 41 | 25,225 |
06.11.24 09:22:33 | 237 | 25,225 |
06.11.24 09:22:30 | 541 | 25,230 |
06.11.24 09:22:30 | 37 | 25,230 |
06.11.24 09:22:30 | 222 | 25,230 |
06.11.24 09:22:22 | 330 | 25,215 |
06.11.24 09:22:21 | 400 | 25,205 |
06.11.24 09:22:21 | 35 | 25,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:22:21 | 222 | 25,205 |
06.11.24 09:22:19 | 594 | 25,210 |
06.11.24 09:22:19 | 33 | 25,210 |
06.11.24 09:22:19 | 222 | 25,210 |
06.11.24 09:22:19 | 222 | 25,215 |
06.11.24 09:22:19 | 33 | 25,215 |
06.11.24 09:22:08 | 35 | 25,225 |
06.11.24 09:22:07 | 129 | 25,225 |
06.11.24 09:22:06 | 37 | 25,225 |
06.11.24 09:22:06 | 222 | 25,225 |
06.11.24 09:22:06 | 157 | 25,225 |
06.11.24 09:22:06 | 124 | 25,225 |
06.11.24 09:22:02 | 306 | 25,210 |
06.11.24 09:21:59 | 332 | 25,225 |
06.11.24 09:21:59 | 52 | 25,225 |