STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:04:12 | 327 | 24,545 |
26.11.24 17:04:11 | 192 | 24,540 |
26.11.24 17:04:11 | 12 | 24,540 |
26.11.24 17:04:10 | 637 | 24,545 |
26.11.24 17:04:09 | 106 | 24,550 |
26.11.24 17:04:07 | 122 | 24,555 |
26.11.24 17:04:07 | 115 | 24,555 |
26.11.24 17:04:07 | 327 | 24,560 |
26.11.24 17:04:07 | 205 | 24,560 |
26.11.24 17:04:03 | 203 | 24,570 |
26.11.24 17:03:52 | 16 | 24,565 |
26.11.24 17:03:52 | 133 | 24,565 |
26.11.24 17:03:38 | 20 | 24,570 |
26.11.24 17:03:38 | 72 | 24,570 |
26.11.24 17:03:38 | 70 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:03:31 | 25 | 24,565 |
26.11.24 17:03:31 | 54 | 24,565 |
26.11.24 17:03:31 | 69 | 24,560 |
26.11.24 17:03:31 | 68 | 24,560 |
26.11.24 17:03:31 | 12 | 24,560 |
26.11.24 17:03:31 | 125 | 24,560 |
26.11.24 17:03:31 | 202 | 24,560 |
26.11.24 17:03:07 | 228 | 24,555 |
26.11.24 17:03:05 | 2 | 24,550 |
26.11.24 17:02:41 | 285 | 24,560 |
26.11.24 17:02:14 | 327 | 24,555 |
26.11.24 17:02:14 | 7 | 24,550 |
26.11.24 17:02:14 | 75 | 24,550 |
26.11.24 17:02:14 | 327 | 24,550 |
26.11.24 17:02:03 | 49 | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:01:34 | 63 | 24,550 |
26.11.24 17:01:34 | 264 | 24,550 |
26.11.24 17:01:34 | 111 | 24,550 |
26.11.24 17:01:27 | 43 | 24,550 |
26.11.24 17:01:27 | 774 | 24,550 |
26.11.24 17:01:27 | 213 | 24,545 |
26.11.24 17:01:27 | 27 | 24,545 |
26.11.24 17:01:27 | 69 | 24,545 |
26.11.24 17:01:20 | 50 | 24,540 |
26.11.24 17:01:18 | 327 | 24,540 |
26.11.24 17:01:18 | 104 | 24,540 |
26.11.24 17:01:01 | 327 | 24,540 |
26.11.24 17:01:01 | 346 | 24,540 |
26.11.24 17:00:39 | 327 | 24,540 |
26.11.24 17:00:32 | 327 | 24,540 |