STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:07:16 | 26 | 24,495 |
26.11.24 17:07:14 | 2 | 24,495 |
26.11.24 17:06:56 | 2 | 24,495 |
26.11.24 17:06:56 | 442 | 24,490 |
26.11.24 17:06:56 | 103 | 24,490 |
26.11.24 17:06:56 | 157 | 24,490 |
26.11.24 17:06:45 | 2 | 24,500 |
26.11.24 17:06:45 | 40 | 24,500 |
26.11.24 17:06:43 | 327 | 24,495 |
26.11.24 17:06:43 | 32 | 24,495 |
26.11.24 17:06:43 | 74 | 24,495 |
26.11.24 17:06:43 | 285 | 24,495 |
26.11.24 17:06:37 | 327 | 24,490 |
26.11.24 17:06:37 | 2 | 24,495 |
26.11.24 17:06:36 | 11 | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:06:36 | 11 | 24,490 |
26.11.24 17:06:36 | 105 | 24,490 |
26.11.24 17:06:36 | 200 | 24,490 |
26.11.24 17:06:27 | 165 | 24,495 |
26.11.24 17:06:27 | 162 | 24,495 |
26.11.24 17:06:24 | 2 | 24,505 |
26.11.24 17:06:22 | 138 | 24,505 |
26.11.24 17:06:19 | 2 | 24,505 |
26.11.24 17:06:05 | 35 | 24,500 |
26.11.24 17:06:05 | 2 | 24,500 |
26.11.24 17:05:56 | 2 | 24,500 |
26.11.24 17:05:56 | 33 | 24,500 |
26.11.24 17:05:55 | 60 | 24,500 |
26.11.24 17:05:55 | 851 | 24,500 |
26.11.24 17:05:55 | 149 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:05:55 | 42 | 24,500 |
26.11.24 17:05:55 | 10 | 24,500 |
26.11.24 17:05:55 | 500 | 24,500 |
26.11.24 17:05:55 | 120 | 24,500 |
26.11.24 17:05:55 | 21 | 24,500 |
26.11.24 17:05:55 | 200 | 24,500 |
26.11.24 17:05:55 | 10 | 24,505 |
26.11.24 17:05:55 | 3 | 24,505 |
26.11.24 17:05:54 | 249 | 24,510 |
26.11.24 17:05:51 | 3 | 24,515 |
26.11.24 17:05:46 | 3 | 24,520 |
26.11.24 17:05:44 | 327 | 24,515 |
26.11.24 17:05:41 | 10 | 24,520 |
26.11.24 17:05:41 | 250 | 24,520 |
26.11.24 17:05:41 | 323 | 24,520 |