STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:32:56 | 1 | 25,285 |
06.11.24 09:32:54 | 499 | 25,285 |
06.11.24 09:32:54 | 1 | 25,285 |
06.11.24 09:32:34 | 43 | 25,290 |
06.11.24 09:32:34 | 194 | 25,290 |
06.11.24 09:32:34 | 28 | 25,290 |
06.11.24 09:32:34 | 322 | 25,295 |
06.11.24 09:32:34 | 192 | 25,295 |
06.11.24 09:32:27 | 135 | 25,305 |
06.11.24 09:32:19 | 16 | 25,295 |
06.11.24 09:32:18 | 116 | 25,290 |
06.11.24 09:32:15 | 120 | 25,285 |
06.11.24 09:32:11 | 104 | 25,270 |
06.11.24 09:32:11 | 200 | 25,270 |
06.11.24 09:32:11 | 200 | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:32:09 | 222 | 25,275 |
06.11.24 09:32:09 | 500 | 25,275 |
06.11.24 09:32:09 | 100 | 25,275 |
06.11.24 09:32:09 | 332 | 25,275 |
06.11.24 09:32:09 | 200 | 25,275 |
06.11.24 09:32:09 | 200 | 25,275 |
06.11.24 09:32:09 | 222 | 25,275 |
06.11.24 09:32:05 | 28 | 25,295 |
06.11.24 09:31:55 | 32 | 25,295 |
06.11.24 09:31:48 | 390 | 25,305 |
06.11.24 09:31:46 | 1 | 25,315 |
06.11.24 09:31:46 | 1 | 25,315 |
06.11.24 09:31:40 | 45 | 25,315 |
06.11.24 09:31:40 | 66 | 25,315 |
06.11.24 09:31:40 | 155 | 25,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:31:40 | 1 | 25,315 |
06.11.24 09:31:40 | 1 | 25,315 |
06.11.24 09:31:25 | 111 | 25,340 |
06.11.24 09:31:25 | 111 | 25,340 |
06.11.24 09:31:18 | 222 | 25,335 |
06.11.24 09:31:16 | 53 | 25,340 |
06.11.24 09:31:16 | 53 | 25,340 |
06.11.24 09:31:16 | 135 | 25,340 |
06.11.24 09:31:16 | 55 | 25,340 |
06.11.24 09:31:16 | 222 | 25,340 |
06.11.24 09:31:09 | 222 | 25,320 |
06.11.24 09:31:09 | 22 | 25,325 |
06.11.24 09:31:05 | 9 | 25,315 |
06.11.24 09:31:05 | 29 | 25,315 |
06.11.24 09:31:05 | 184 | 25,315 |