STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:15:52 | 102 | 24,450 |
26.11.24 17:15:52 | 183 | 24,450 |
26.11.24 17:15:52 | 327 | 24,450 |
26.11.24 17:15:49 | 214 | 24,445 |
26.11.24 17:15:49 | 1 | 24,445 |
26.11.24 17:15:48 | 327 | 24,440 |
26.11.24 17:15:06 | 26 | 24,450 |
26.11.24 17:15:04 | 285 | 24,445 |
26.11.24 17:14:54 | 58 | 24,455 |
26.11.24 17:14:54 | 287 | 24,455 |
26.11.24 17:14:54 | 327 | 24,455 |
26.11.24 17:14:46 | 287 | 24,445 |
26.11.24 17:14:41 | 327 | 24,440 |
26.11.24 17:14:41 | 267 | 24,440 |
26.11.24 17:14:41 | 97 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:14:41 | 327 | 24,445 |
26.11.24 17:14:41 | 287 | 24,445 |
26.11.24 17:14:26 | 81 | 24,445 |
26.11.24 17:14:26 | 73 | 24,445 |
26.11.24 17:14:21 | 212 | 24,440 |
26.11.24 17:14:21 | 85 | 24,440 |
26.11.24 17:14:01 | 163 | 24,445 |
26.11.24 17:14:01 | 83 | 24,445 |
26.11.24 17:14:01 | 327 | 24,445 |
26.11.24 17:14:00 | 81 | 24,445 |
26.11.24 17:14:00 | 38 | 24,445 |
26.11.24 17:14:00 | 51 | 24,445 |
26.11.24 17:14:00 | 68 | 24,445 |
26.11.24 17:13:44 | 108 | 24,450 |
26.11.24 17:13:42 | 292 | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:13:42 | 290 | 24,440 |
26.11.24 17:13:42 | 161 | 24,440 |
26.11.24 17:13:33 | 291 | 24,435 |
26.11.24 17:13:18 | 78 | 24,435 |
26.11.24 17:13:18 | 73 | 24,435 |
26.11.24 17:13:18 | 78 | 24,435 |
26.11.24 17:12:50 | 1,56 Tsd. | 24,435 |
26.11.24 17:12:50 | 327 | 24,435 |
26.11.24 17:12:50 | 81 | 24,435 |
26.11.24 17:12:50 | 981 | 24,435 |
26.11.24 17:12:50 | 302 | 24,435 |
26.11.24 17:12:50 | 600 | 24,435 |
26.11.24 17:12:50 | 78 | 24,435 |
26.11.24 17:12:50 | 77 | 24,435 |
26.11.24 17:12:50 | 999 | 24,435 |