STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:15 | 12,27 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,68 Tsd. | 24,440 |
25.11.24 17:35:15 | 2,00 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,13 Tsd. | 24,440 |
25.11.24 17:35:15 | 5,42 Tsd. | 24,440 |
25.11.24 17:35:15 | 17,27 Tsd. | 24,440 |
25.11.24 17:35:15 | 11,89 Tsd. | 24,440 |
25.11.24 17:35:15 | 11,67 Tsd. | 24,440 |
25.11.24 17:35:15 | 245 | 24,440 |
25.11.24 17:35:15 | 2,47 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,08 Tsd. | 24,440 |
25.11.24 17:35:15 | 613 | 24,440 |
25.11.24 17:35:15 | 1,12 Tsd. | 24,440 |
25.11.24 17:35:15 | 2,88 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,47 Tsd. | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:15 | 2,59 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,46 Tsd. | 24,440 |
25.11.24 17:35:15 | 10,26 Tsd. | 24,440 |
25.11.24 17:35:15 | 9,70 Tsd. | 24,440 |
25.11.24 17:35:15 | 3,67 Tsd. | 24,440 |
25.11.24 17:35:15 | 5,83 Tsd. | 24,440 |
25.11.24 17:35:15 | 504 | 24,440 |
25.11.24 17:35:15 | 1,32 Tsd. | 24,440 |
25.11.24 17:35:15 | 308 | 24,440 |
25.11.24 17:35:15 | 3,95 Tsd. | 24,440 |
25.11.24 17:35:15 | 3,05 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,70 Tsd. | 24,440 |
25.11.24 17:35:15 | 648 | 24,440 |
25.11.24 17:35:15 | 1,73 Tsd. | 24,440 |
25.11.24 17:35:15 | 364 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:15 | 7,34 Tsd. | 24,440 |
25.11.24 17:35:15 | 9,96 Tsd. | 24,440 |
25.11.24 17:35:15 | 28,26 Tsd. | 24,440 |
25.11.24 17:35:15 | 91 | 24,440 |
25.11.24 17:35:15 | 1,19 Tsd. | 24,440 |
25.11.24 17:35:15 | 15,95 Tsd. | 24,440 |
25.11.24 17:35:15 | 847 | 24,440 |
25.11.24 17:35:15 | 181 | 24,440 |
25.11.24 17:35:15 | 44,07 Tsd. | 24,440 |
25.11.24 17:35:15 | 792 | 24,440 |
25.11.24 17:35:15 | 13,34 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,00 Tsd. | 24,440 |
25.11.24 17:35:15 | 7,36 Tsd. | 24,440 |
25.11.24 17:35:15 | 308 | 24,440 |
25.11.24 17:35:15 | 8,93 Tsd. | 24,440 |