STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:42:22 | 93 | 25,230 |
06.11.24 09:42:22 | 159 | 25,230 |
06.11.24 09:42:22 | 63 | 25,230 |
06.11.24 09:42:17 | 222 | 25,245 |
06.11.24 09:42:17 | 456 | 25,250 |
06.11.24 09:42:17 | 153 | 25,250 |
06.11.24 09:41:51 | 10 | 25,235 |
06.11.24 09:41:38 | 57 | 25,235 |
06.11.24 09:41:38 | 345 | 25,235 |
06.11.24 09:41:38 | 220 | 25,235 |
06.11.24 09:41:38 | 281 | 25,230 |
06.11.24 09:41:38 | 222 | 25,230 |
06.11.24 09:41:26 | 8 | 25,235 |
06.11.24 09:41:21 | 20 | 25,225 |
06.11.24 09:41:21 | 4 | 25,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:41:09 | 222 | 25,235 |
06.11.24 09:41:09 | 200 | 25,235 |
06.11.24 09:41:09 | 182 | 25,235 |
06.11.24 09:41:09 | 18 | 25,235 |
06.11.24 09:41:09 | 222 | 25,235 |
06.11.24 09:41:05 | 200 | 25,235 |
06.11.24 09:40:59 | 42 | 25,220 |
06.11.24 09:40:59 | 144 | 25,220 |
06.11.24 09:40:59 | 144 | 25,220 |
06.11.24 09:40:52 | 326 | 25,225 |
06.11.24 09:40:48 | 600 | 25,250 |
06.11.24 09:40:48 | 222 | 25,250 |
06.11.24 09:40:45 | 1 | 25,240 |
06.11.24 09:40:45 | 198 | 25,240 |
06.11.24 09:40:21 | 240 | 25,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:40:21 | 149 | 25,235 |
06.11.24 09:40:21 | 251 | 25,235 |
06.11.24 09:40:15 | 111 | 25,220 |
06.11.24 09:40:15 | 111 | 25,220 |
06.11.24 09:40:11 | 8 | 25,220 |
06.11.24 09:40:10 | 8 | 25,225 |
06.11.24 09:40:06 | 9 | 25,225 |
06.11.24 09:40:03 | 42 | 25,225 |
06.11.24 09:39:50 | 92 | 25,220 |
06.11.24 09:39:39 | 200 | 25,210 |
06.11.24 09:39:39 | 222 | 25,210 |
06.11.24 09:39:31 | 10 | 25,200 |
06.11.24 09:39:30 | 260 | 25,200 |
06.11.24 09:39:29 | 222 | 25,205 |
06.11.24 09:39:23 | 62 | 25,205 |