STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:15 | 2,59 Tsd. | 24,440 |
25.11.24 17:35:15 | 47,41 Tsd. | 24,440 |
25.11.24 17:35:15 | 7,00 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,24 Tsd. | 24,440 |
25.11.24 17:35:15 | 12,45 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,24 Tsd. | 24,440 |
25.11.24 17:35:15 | 6,60 Tsd. | 24,440 |
25.11.24 17:35:15 | 2,28 Tsd. | 24,440 |
25.11.24 17:35:15 | 416 | 24,440 |
25.11.24 17:35:15 | 2,05 Tsd. | 24,440 |
25.11.24 17:35:15 | 2,12 Tsd. | 24,440 |
25.11.24 17:35:15 | 3,67 Tsd. | 24,440 |
25.11.24 17:35:15 | 18,35 Tsd. | 24,440 |
25.11.24 17:35:15 | 6,19 Tsd. | 24,440 |
25.11.24 17:35:15 | 3,29 Tsd. | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:15 | 223 | 24,440 |
25.11.24 17:35:15 | 722 | 24,440 |
25.11.24 17:35:15 | 321 | 24,440 |
25.11.24 17:35:15 | 7,00 Tsd. | 24,440 |
25.11.24 17:35:15 | 20 | 24,440 |
25.11.24 17:35:15 | 10 | 24,440 |
25.11.24 17:35:15 | 2,00 Tsd. | 24,440 |
25.11.24 17:35:15 | 30 | 24,440 |
25.11.24 17:35:15 | 210 | 24,440 |
25.11.24 17:35:15 | 1,50 Tsd. | 24,440 |
25.11.24 17:35:15 | 22,26 Tsd. | 24,440 |
25.11.24 17:35:15 | 4,72 Tsd. | 24,440 |
25.11.24 17:35:15 | 3,96 Tsd. | 24,440 |
25.11.24 17:35:15 | 49,53 Tsd. | 24,440 |
25.11.24 17:35:15 | 2,11 Tsd. | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:15 | 5,74 Tsd. | 24,440 |
25.11.24 17:35:15 | 4,92 Tsd. | 24,440 |
25.11.24 17:35:15 | 10,11 Tsd. | 24,440 |
25.11.24 17:35:15 | 3,67 Tsd. | 24,440 |
25.11.24 17:35:15 | 14,13 Tsd. | 24,440 |
25.11.24 17:35:15 | 4,26 Tsd. | 24,440 |
25.11.24 17:35:15 | 3,49 Tsd. | 24,440 |
25.11.24 17:35:15 | 33,76 Tsd. | 24,440 |
25.11.24 17:35:15 | 7,00 Tsd. | 24,440 |
25.11.24 17:35:15 | 7,00 Tsd. | 24,440 |
25.11.24 17:35:15 | 8,07 Tsd. | 24,440 |
25.11.24 17:35:15 | 2,28 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,28 Tsd. | 24,440 |
25.11.24 17:35:15 | 7,16 Tsd. | 24,440 |
25.11.24 17:35:15 | 1,42 Tsd. | 24,440 |