STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:39:18 | 116 | 25,215 |
06.11.24 09:39:18 | 45 | 25,215 |
06.11.24 09:39:07 | 45 | 25,195 |
06.11.24 09:39:05 | 50 | 25,180 |
06.11.24 09:38:57 | 222 | 25,180 |
06.11.24 09:38:53 | 374 | 25,190 |
06.11.24 09:38:48 | 115 | 25,195 |
06.11.24 09:38:33 | 93 | 25,200 |
06.11.24 09:38:33 | 222 | 25,200 |
06.11.24 09:38:33 | 93 | 25,200 |
06.11.24 09:38:30 | 191 | 25,200 |
06.11.24 09:38:28 | 114 | 25,195 |
06.11.24 09:38:24 | 111 | 25,190 |
06.11.24 09:38:24 | 111 | 25,190 |
06.11.24 09:38:11 | 45 | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:38:04 | 90 | 25,185 |
06.11.24 09:38:01 | 30 | 25,210 |
06.11.24 09:37:55 | 108 | 25,210 |
06.11.24 09:37:51 | 393 | 25,220 |
06.11.24 09:37:51 | 135 | 25,220 |
06.11.24 09:37:41 | 45 | 25,230 |
06.11.24 09:37:38 | 119 | 25,220 |
06.11.24 09:37:36 | 1 | 25,215 |
06.11.24 09:37:33 | 200 | 25,210 |
06.11.24 09:37:33 | 222 | 25,210 |
06.11.24 09:37:30 | 54 | 25,220 |
06.11.24 09:37:28 | 222 | 25,220 |
06.11.24 09:37:17 | 222 | 25,235 |
06.11.24 09:37:12 | 191 | 25,250 |
06.11.24 09:37:09 | 111 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:37:09 | 111 | 25,250 |
06.11.24 09:37:07 | 222 | 25,255 |
06.11.24 09:37:05 | 53 | 25,260 |
06.11.24 09:36:53 | 70 | 25,265 |
06.11.24 09:36:53 | 10 | 25,265 |
06.11.24 09:36:53 | 90 | 25,250 |
06.11.24 09:36:53 | 132 | 25,250 |
06.11.24 09:36:50 | 253 | 25,240 |
06.11.24 09:36:50 | 700 | 25,240 |
06.11.24 09:36:50 | 2 | 25,240 |
06.11.24 09:36:50 | 700 | 25,240 |
06.11.24 09:36:50 | 345 | 25,240 |
06.11.24 09:36:49 | 357 | 25,230 |
06.11.24 09:36:49 | 143 | 25,230 |
06.11.24 09:36:49 | 137 | 25,230 |