STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:19 | 41 | 24,325 |
26.11.24 09:00:19 | 2 | 24,325 |
26.11.24 09:00:19 | 102 | 24,325 |
26.11.24 09:00:19 | 187 | 24,325 |
26.11.24 09:00:19 | 925 | 24,325 |
26.11.24 09:00:19 | 46 | 24,325 |
26.11.24 09:00:19 | 56 | 24,325 |
26.11.24 09:00:19 | 20 | 24,325 |
26.11.24 09:00:19 | 15 | 24,325 |
26.11.24 09:00:19 | 50 | 24,325 |
26.11.24 09:00:19 | 60 | 24,325 |
26.11.24 09:00:19 | 1,08 Tsd. | 24,325 |
26.11.24 09:00:19 | 192 | 24,325 |
26.11.24 09:00:19 | 74 | 24,325 |
26.11.24 09:00:19 | 1 | 24,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:19 | 22 | 24,325 |
26.11.24 09:00:19 | 203 | 24,325 |
26.11.24 09:00:19 | 696 | 24,325 |
26.11.24 09:00:19 | 5 | 24,325 |
26.11.24 09:00:19 | 2 | 24,325 |
26.11.24 09:00:19 | 4 | 24,325 |
26.11.24 09:00:19 | 6 | 24,325 |
26.11.24 09:00:19 | 60 | 24,325 |
26.11.24 09:00:19 | 30 | 24,325 |
26.11.24 09:00:19 | 5 | 24,325 |
26.11.24 09:00:19 | 5 | 24,325 |
26.11.24 09:00:19 | 10 | 24,325 |
26.11.24 09:00:19 | 5 | 24,325 |
26.11.24 09:00:19 | 5 | 24,325 |
26.11.24 09:00:19 | 4 | 24,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:19 | 4 | 24,325 |
26.11.24 09:00:19 | 69 | 24,325 |
26.11.24 09:00:19 | 24 | 24,325 |
26.11.24 09:00:19 | 34 | 24,325 |
26.11.24 09:00:19 | 28 | 24,325 |
26.11.24 09:00:19 | 21 | 24,325 |
26.11.24 09:00:19 | 15 | 24,325 |
26.11.24 09:00:19 | 4 | 24,325 |
26.11.24 09:00:19 | 1 | 24,325 |
26.11.24 09:00:19 | 4 | 24,325 |
26.11.24 09:00:19 | 10 | 24,325 |
26.11.24 09:00:19 | 112 | 24,325 |
26.11.24 09:00:19 | 1 | 24,325 |
26.11.24 09:00:19 | 3 | 24,325 |
26.11.24 09:00:19 | 6 | 24,325 |