STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:46:03 | 217 | 25,275 |
06.11.24 09:46:03 | 52 | 25,275 |
06.11.24 09:46:02 | 77 | 25,275 |
06.11.24 09:46:02 | 250 | 25,275 |
06.11.24 09:46:02 | 50 | 25,275 |
06.11.24 09:46:02 | 185 | 25,275 |
06.11.24 09:45:57 | 17 | 25,275 |
06.11.24 09:45:57 | 200 | 25,275 |
06.11.24 09:45:54 | 217 | 25,270 |
06.11.24 09:45:52 | 95 | 25,265 |
06.11.24 09:45:52 | 400 | 25,260 |
06.11.24 09:45:51 | 50 | 25,265 |
06.11.24 09:45:51 | 217 | 25,265 |
06.11.24 09:45:51 | 300 | 25,265 |
06.11.24 09:45:50 | 200 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:45:37 | 246 | 25,260 |
06.11.24 09:45:37 | 1 | 25,260 |
06.11.24 09:45:37 | 3 | 25,260 |
06.11.24 09:45:37 | 239 | 25,260 |
06.11.24 09:45:36 | 89 | 25,260 |
06.11.24 09:45:36 | 311 | 25,260 |
06.11.24 09:45:36 | 200 | 25,260 |
06.11.24 09:45:36 | 400 | 25,260 |
06.11.24 09:45:11 | 103 | 25,250 |
06.11.24 09:45:11 | 97 | 25,250 |
06.11.24 09:45:11 | 217 | 25,250 |
06.11.24 09:45:04 | 222 | 25,235 |
06.11.24 09:45:04 | 18 | 25,220 |
06.11.24 09:45:04 | 329 | 25,220 |
06.11.24 09:45:04 | 488 | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:45:04 | 200 | 25,220 |
06.11.24 09:45:04 | 200 | 25,220 |
06.11.24 09:45:04 | 200 | 25,220 |
06.11.24 09:45:04 | 222 | 25,220 |
06.11.24 09:45:04 | 208 | 25,220 |
06.11.24 09:44:52 | 220 | 25,205 |
06.11.24 09:44:50 | 133 | 25,215 |
06.11.24 09:44:50 | 151 | 25,215 |
06.11.24 09:44:49 | 60 | 25,225 |
06.11.24 09:44:09 | 83 | 25,240 |
06.11.24 09:44:09 | 222 | 25,240 |
06.11.24 09:44:09 | 34 | 25,235 |
06.11.24 09:44:09 | 73 | 25,240 |
06.11.24 09:44:09 | 200 | 25,240 |
06.11.24 09:44:09 | 53 | 25,240 |