STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:01:26 | 291 | 24,240 |
26.11.24 09:01:26 | 238 | 24,240 |
26.11.24 09:01:26 | 600 | 24,240 |
26.11.24 09:01:26 | 482 | 24,245 |
26.11.24 09:01:26 | 482 | 24,245 |
26.11.24 09:01:26 | 1,00 Tsd. | 24,250 |
26.11.24 09:01:25 | 500 | 24,255 |
26.11.24 09:01:25 | 41 | 24,255 |
26.11.24 09:01:11 | 1,03 Tsd. | 24,270 |
26.11.24 09:01:11 | 41 | 24,270 |
26.11.24 09:01:11 | 60 | 24,275 |
26.11.24 09:01:11 | 77 | 24,290 |
26.11.24 09:01:11 | 202 | 24,290 |
26.11.24 09:01:11 | 24 | 24,290 |
26.11.24 09:01:11 | 226 | 24,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:01:11 | 39 | 24,305 |
26.11.24 09:01:11 | 113 | 24,305 |
26.11.24 09:01:11 | 187 | 24,310 |
26.11.24 09:01:11 | 39 | 24,310 |
26.11.24 09:01:10 | 300 | 24,320 |
26.11.24 09:01:03 | 206 | 24,290 |
26.11.24 09:01:00 | 349 | 24,285 |
26.11.24 09:01:00 | 151 | 24,285 |
26.11.24 09:00:53 | 244 | 24,280 |
26.11.24 09:00:53 | 900 | 24,280 |
26.11.24 09:00:53 | 150 | 24,280 |
26.11.24 09:00:53 | 1,13 Tsd. | 24,285 |
26.11.24 09:00:53 | 78 | 24,290 |
26.11.24 09:00:53 | 304 | 24,290 |
26.11.24 09:00:53 | 41 | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:27 | 12 | 24,300 |
26.11.24 09:00:27 | 67 | 24,300 |
26.11.24 09:00:27 | 341 | 24,300 |
26.11.24 09:00:27 | 274 | 24,300 |
26.11.24 09:00:23 | 57 | 24,310 |
26.11.24 09:00:23 | 59 | 24,310 |
26.11.24 09:00:19 | 24 | 24,300 |
26.11.24 09:00:19 | 81 | 24,300 |
26.11.24 09:00:19 | 395 | 24,300 |
26.11.24 09:00:19 | 5 | 24,300 |
26.11.24 09:00:19 | 100 | 24,300 |
26.11.24 09:00:19 | 6 | 24,300 |
26.11.24 09:00:19 | 236 | 24,325 |
26.11.24 09:00:19 | 691 | 24,325 |
26.11.24 09:00:19 | 6,45 Tsd. | 24,325 |