STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:06:40 | 60 | 24,260 |
26.11.24 09:06:35 | 138 | 24,260 |
26.11.24 09:06:35 | 139 | 24,260 |
26.11.24 09:06:35 | 121 | 24,260 |
26.11.24 09:06:28 | 600 | 24,265 |
26.11.24 09:06:28 | 361 | 24,265 |
26.11.24 09:06:28 | 223 | 24,260 |
26.11.24 09:06:28 | 220 | 24,260 |
26.11.24 09:06:28 | 157 | 24,260 |
26.11.24 09:06:28 | 361 | 24,260 |
26.11.24 09:06:28 | 288 | 24,260 |
26.11.24 09:06:18 | 27 | 24,275 |
26.11.24 09:06:17 | 288 | 24,265 |
26.11.24 09:06:06 | 20 | 24,285 |
26.11.24 09:06:03 | 37 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:06:03 | 361 | 24,310 |
26.11.24 09:06:03 | 200 | 24,310 |
26.11.24 09:06:02 | 259 | 24,305 |
26.11.24 09:06:02 | 277 | 24,305 |
26.11.24 09:06:02 | 288 | 24,295 |
26.11.24 09:06:02 | 51 | 24,295 |
26.11.24 09:05:58 | 7 | 24,300 |
26.11.24 09:05:58 | 99 | 24,295 |
26.11.24 09:05:58 | 163 | 24,295 |
26.11.24 09:05:49 | 401 | 24,315 |
26.11.24 09:05:49 | 288 | 24,315 |
26.11.24 09:05:49 | 49 | 24,315 |
26.11.24 09:05:49 | 50 | 24,320 |
26.11.24 09:05:49 | 44 | 24,325 |
26.11.24 09:05:49 | 81 | 24,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:05:49 | 163 | 24,325 |
26.11.24 09:05:49 | 81 | 24,325 |
26.11.24 09:05:49 | 81 | 24,325 |
26.11.24 09:05:43 | 260 | 24,330 |
26.11.24 09:05:43 | 228 | 24,330 |
26.11.24 09:05:43 | 184 | 24,330 |
26.11.24 09:05:43 | 322 | 24,330 |
26.11.24 09:05:43 | 288 | 24,330 |
26.11.24 09:05:39 | 200 | 24,305 |
26.11.24 09:05:38 | 382 | 24,305 |
26.11.24 09:05:38 | 218 | 24,305 |
26.11.24 09:05:34 | 600 | 24,295 |
26.11.24 09:05:28 | 200 | 24,305 |
26.11.24 09:05:28 | 174 | 24,305 |
26.11.24 09:05:28 | 26 | 24,305 |