STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:08:45 | 170 | 25,410 |
06.11.24 10:08:45 | 80 | 25,410 |
06.11.24 10:08:45 | 81 | 25,410 |
06.11.24 10:08:45 | 164 | 25,410 |
06.11.24 10:08:45 | 19 | 25,410 |
06.11.24 10:08:45 | 126 | 25,400 |
06.11.24 10:08:41 | 6 | 25,400 |
06.11.24 10:08:41 | 600 | 25,395 |
06.11.24 10:08:41 | 128 | 25,395 |
06.11.24 10:08:29 | 126 | 25,380 |
06.11.24 10:08:29 | 5 | 25,380 |
06.11.24 10:08:29 | 53 | 25,380 |
06.11.24 10:08:29 | 147 | 25,380 |
06.11.24 10:08:29 | 217 | 25,380 |
06.11.24 10:08:26 | 120 | 25,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:08:24 | 217 | 25,375 |
06.11.24 10:08:19 | 133 | 25,360 |
06.11.24 10:08:18 | 215 | 25,355 |
06.11.24 10:08:18 | 47 | 25,345 |
06.11.24 10:08:18 | 86 | 25,350 |
06.11.24 10:08:18 | 91 | 25,350 |
06.11.24 10:08:18 | 59 | 25,350 |
06.11.24 10:08:18 | 217 | 25,350 |
06.11.24 10:08:18 | 15 | 25,355 |
06.11.24 10:08:16 | 299 | 25,365 |
06.11.24 10:08:16 | 50 | 25,365 |
06.11.24 10:07:46 | 10 | 25,390 |
06.11.24 10:07:46 | 600 | 25,390 |
06.11.24 10:07:46 | 217 | 25,390 |
06.11.24 10:07:40 | 6 | 25,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:07:40 | 217 | 25,365 |
06.11.24 10:07:40 | 50 | 25,365 |
06.11.24 10:07:31 | 217 | 25,370 |
06.11.24 10:07:31 | 93 | 25,370 |
06.11.24 10:07:25 | 217 | 25,375 |
06.11.24 10:07:25 | 73 | 25,375 |
06.11.24 10:07:25 | 19 | 25,375 |
06.11.24 10:07:25 | 94 | 25,375 |
06.11.24 10:07:25 | 198 | 25,375 |
06.11.24 10:07:25 | 19 | 25,375 |
06.11.24 10:07:20 | 310 | 25,380 |
06.11.24 10:07:02 | 195 | 25,390 |
06.11.24 10:07:02 | 146 | 25,390 |
06.11.24 10:06:45 | 217 | 25,390 |
06.11.24 10:06:45 | 316 | 25,390 |