STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:12:05 | 500 | 24,180 |
26.11.24 09:12:05 | 72 | 24,180 |
26.11.24 09:12:05 | 70 | 24,180 |
26.11.24 09:12:05 | 81 | 24,180 |
26.11.24 09:12:05 | 169 | 24,180 |
26.11.24 09:12:05 | 398 | 24,185 |
26.11.24 09:12:05 | 151 | 24,185 |
26.11.24 09:12:05 | 169 | 24,185 |
26.11.24 09:12:05 | 288 | 24,185 |
26.11.24 09:12:05 | 151 | 24,190 |
26.11.24 09:12:05 | 60 | 24,190 |
26.11.24 09:12:05 | 288 | 24,190 |
26.11.24 09:12:05 | 350 | 24,190 |
26.11.24 09:12:05 | 23 | 24,205 |
26.11.24 09:12:03 | 319 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:12:03 | 497 | 24,200 |
26.11.24 09:12:00 | 102 | 24,200 |
26.11.24 09:12:00 | 186 | 24,200 |
26.11.24 09:12:00 | 5 | 24,200 |
26.11.24 09:11:51 | 1 | 24,210 |
26.11.24 09:11:51 | 288 | 24,210 |
26.11.24 09:11:51 | 63 | 24,210 |
26.11.24 09:11:38 | 99 | 24,215 |
26.11.24 09:11:38 | 186 | 24,215 |
26.11.24 09:11:27 | 7 | 24,225 |
26.11.24 09:11:27 | 14 | 24,225 |
26.11.24 09:11:26 | 200 | 24,235 |
26.11.24 09:11:20 | 29 | 24,225 |
26.11.24 09:11:20 | 229 | 24,225 |
26.11.24 09:11:20 | 59 | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:11:20 | 55 | 24,225 |
26.11.24 09:11:20 | 288 | 24,225 |
26.11.24 09:11:20 | 59 | 24,225 |
26.11.24 09:11:01 | 200 | 24,220 |
26.11.24 09:11:01 | 137 | 24,210 |
26.11.24 09:10:57 | 261 | 24,210 |
26.11.24 09:10:57 | 277 | 24,210 |
26.11.24 09:10:55 | 55 | 24,210 |
26.11.24 09:10:48 | 327 | 24,200 |
26.11.24 09:10:48 | 280 | 24,200 |
26.11.24 09:10:48 | 12 | 24,200 |
26.11.24 09:10:28 | 10 | 24,195 |
26.11.24 09:10:23 | 224 | 24,205 |
26.11.24 09:10:21 | 243 | 24,220 |
26.11.24 09:10:21 | 400 | 24,215 |