STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:08:28 | 106 | 24,200 |
26.11.24 09:08:28 | 7 | 24,200 |
26.11.24 09:08:28 | 69 | 24,200 |
26.11.24 09:08:28 | 300 | 24,200 |
26.11.24 09:08:28 | 81 | 24,200 |
26.11.24 09:08:28 | 186 | 24,200 |
26.11.24 09:08:28 | 300 | 24,200 |
26.11.24 09:08:25 | 12 | 24,200 |
26.11.24 09:08:25 | 252 | 24,200 |
26.11.24 09:08:25 | 20 | 24,200 |
26.11.24 09:08:25 | 5 | 24,200 |
26.11.24 09:08:25 | 288 | 24,205 |
26.11.24 09:08:25 | 199 | 24,210 |
26.11.24 09:08:02 | 172 | 24,225 |
26.11.24 09:08:02 | 62 | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:07:59 | 600 | 24,220 |
26.11.24 09:07:59 | 295 | 24,215 |
26.11.24 09:07:59 | 200 | 24,215 |
26.11.24 09:07:59 | 200 | 24,215 |
26.11.24 09:07:59 | 200 | 24,215 |
26.11.24 09:07:54 | 277 | 24,215 |
26.11.24 09:07:53 | 260 | 24,210 |
26.11.24 09:07:53 | 150 | 24,210 |
26.11.24 09:07:43 | 125 | 24,220 |
26.11.24 09:07:27 | 8 | 24,250 |
26.11.24 09:07:27 | 198 | 24,250 |
26.11.24 09:07:27 | 14 | 24,250 |
26.11.24 09:07:27 | 117 | 24,250 |
26.11.24 09:07:13 | 600 | 24,265 |
26.11.24 09:07:10 | 600 | 24,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:07:06 | 5 | 24,260 |
26.11.24 09:07:05 | 28 | 24,250 |
26.11.24 09:07:05 | 81 | 24,250 |
26.11.24 09:07:05 | 179 | 24,250 |
26.11.24 09:07:05 | 81 | 24,250 |
26.11.24 09:07:05 | 4 | 24,250 |
26.11.24 09:07:05 | 4 | 24,250 |
26.11.24 09:07:05 | 73 | 24,250 |
26.11.24 09:07:04 | 12 | 24,255 |
26.11.24 09:07:00 | 600 | 24,265 |
26.11.24 09:06:57 | 200 | 24,255 |
26.11.24 09:06:48 | 208 | 24,255 |
26.11.24 09:06:47 | 133 | 24,240 |
26.11.24 09:06:47 | 67 | 24,245 |
26.11.24 09:06:47 | 221 | 24,245 |