STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:04:58 | 140 | 25,345 |
06.11.24 10:04:26 | 2 | 25,350 |
06.11.24 10:04:26 | 18 | 25,350 |
06.11.24 10:04:26 | 127 | 25,350 |
06.11.24 10:04:26 | 73 | 25,350 |
06.11.24 10:04:26 | 54 | 25,350 |
06.11.24 10:04:26 | 200 | 25,350 |
06.11.24 10:04:26 | 136 | 25,350 |
06.11.24 10:04:26 | 217 | 25,350 |
06.11.24 10:04:26 | 99 | 25,350 |
06.11.24 10:04:26 | 19 | 25,350 |
06.11.24 10:04:06 | 600 | 25,345 |
06.11.24 10:03:53 | 2 | 25,330 |
06.11.24 10:03:53 | 217 | 25,330 |
06.11.24 10:03:52 | 4 | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:03:51 | 10 | 25,335 |
06.11.24 10:03:50 | 53 | 25,330 |
06.11.24 10:03:50 | 600 | 25,330 |
06.11.24 10:03:50 | 217 | 25,330 |
06.11.24 10:03:37 | 319 | 25,310 |
06.11.24 10:03:37 | 3 | 25,310 |
06.11.24 10:03:12 | 104 | 25,320 |
06.11.24 10:02:57 | 200 | 25,340 |
06.11.24 10:02:55 | 92 | 25,340 |
06.11.24 10:02:55 | 800 | 25,340 |
06.11.24 10:02:55 | 350 | 25,340 |
06.11.24 10:02:55 | 435 | 25,340 |
06.11.24 10:02:55 | 600 | 25,335 |
06.11.24 10:02:47 | 600 | 25,325 |
06.11.24 10:02:47 | 48 | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:02:14 | 217 | 25,325 |
06.11.24 10:02:06 | 200 | 25,320 |
06.11.24 10:02:06 | 62 | 25,310 |
06.11.24 10:02:06 | 217 | 25,310 |
06.11.24 10:02:06 | 217 | 25,315 |
06.11.24 10:02:06 | 4 | 25,320 |
06.11.24 10:02:06 | 16 | 25,320 |
06.11.24 10:01:59 | 217 | 25,330 |
06.11.24 10:01:59 | 71 | 25,330 |
06.11.24 10:01:52 | 301 | 25,335 |
06.11.24 10:01:52 | 600 | 25,335 |
06.11.24 10:01:51 | 28 | 25,325 |
06.11.24 10:01:51 | 39 | 25,330 |
06.11.24 10:01:48 | 59 | 25,325 |
06.11.24 10:01:48 | 217 | 25,325 |