STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:12:05 | 250 | 24,110 |
26.11.24 09:12:05 | 63 | 24,125 |
26.11.24 09:12:05 | 78 | 24,115 |
26.11.24 09:12:05 | 250 | 24,105 |
26.11.24 09:12:05 | 250 | 24,105 |
26.11.24 09:12:05 | 218 | 24,110 |
26.11.24 09:12:05 | 288 | 24,105 |
26.11.24 09:12:05 | 113 | 24,105 |
26.11.24 09:12:05 | 240 | 24,115 |
26.11.24 09:12:05 | 250 | 24,115 |
26.11.24 09:12:05 | 288 | 24,110 |
26.11.24 09:12:05 | 30 | 24,115 |
26.11.24 09:12:05 | 288 | 24,115 |
26.11.24 09:12:05 | 283 | 24,100 |
26.11.24 09:12:05 | 168 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:12:05 | 8 | 24,100 |
26.11.24 09:12:05 | 167 | 24,105 |
26.11.24 09:12:05 | 288 | 24,110 |
26.11.24 09:12:05 | 161 | 24,110 |
26.11.24 09:12:05 | 125 | 24,120 |
26.11.24 09:12:05 | 163 | 24,120 |
26.11.24 09:12:05 | 101 | 24,125 |
26.11.24 09:12:05 | 217 | 24,125 |
26.11.24 09:12:05 | 288 | 24,125 |
26.11.24 09:12:05 | 57 | 24,125 |
26.11.24 09:12:05 | 288 | 24,135 |
26.11.24 09:12:05 | 151 | 24,125 |
26.11.24 09:12:05 | 169 | 24,130 |
26.11.24 09:12:05 | 659 | 24,135 |
26.11.24 09:12:05 | 10 | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:12:05 | 150 | 24,140 |
26.11.24 09:12:05 | 32 | 24,140 |
26.11.24 09:12:05 | 288 | 24,145 |
26.11.24 09:12:05 | 288 | 24,145 |
26.11.24 09:12:05 | 5 | 24,145 |
26.11.24 09:12:05 | 20 | 24,140 |
26.11.24 09:12:05 | 18 | 24,140 |
26.11.24 09:12:05 | 15 | 24,140 |
26.11.24 09:12:05 | 15 | 24,140 |
26.11.24 09:12:05 | 240 | 24,145 |
26.11.24 09:12:05 | 154 | 24,145 |
26.11.24 09:12:05 | 15 | 24,145 |
26.11.24 09:12:05 | 60 | 24,150 |
26.11.24 09:12:05 | 288 | 24,150 |
26.11.24 09:12:05 | 750 | 24,150 |