STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:13:43 | 81 | 24,165 |
26.11.24 09:13:39 | 24 | 24,170 |
26.11.24 09:13:36 | 288 | 24,165 |
26.11.24 09:13:34 | 277 | 24,175 |
26.11.24 09:13:34 | 11 | 24,175 |
26.11.24 09:13:25 | 144 | 24,195 |
26.11.24 09:13:25 | 144 | 24,195 |
26.11.24 09:13:25 | 250 | 24,190 |
26.11.24 09:13:25 | 250 | 24,190 |
26.11.24 09:13:25 | 250 | 24,190 |
26.11.24 09:13:25 | 68 | 24,185 |
26.11.24 09:13:25 | 200 | 24,185 |
26.11.24 09:13:17 | 288 | 24,175 |
26.11.24 09:13:16 | 282 | 24,175 |
26.11.24 09:13:16 | 6 | 24,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:13:16 | 589 | 24,175 |
26.11.24 09:13:16 | 45 | 24,175 |
26.11.24 09:13:05 | 200 | 24,185 |
26.11.24 09:13:05 | 200 | 24,185 |
26.11.24 09:13:05 | 400 | 24,185 |
26.11.24 09:13:05 | 53 | 24,180 |
26.11.24 09:13:03 | 75 | 24,185 |
26.11.24 09:13:03 | 80 | 24,185 |
26.11.24 09:13:03 | 71 | 24,185 |
26.11.24 09:13:03 | 69 | 24,180 |
26.11.24 09:13:03 | 75 | 24,180 |
26.11.24 09:13:03 | 600 | 24,180 |
26.11.24 09:13:03 | 207 | 24,175 |
26.11.24 09:13:03 | 81 | 24,175 |
26.11.24 09:13:03 | 35 | 24,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:13:03 | 46 | 24,175 |
26.11.24 09:13:02 | 200 | 24,180 |
26.11.24 09:13:02 | 200 | 24,180 |
26.11.24 09:13:02 | 111 | 24,180 |
26.11.24 09:13:02 | 89 | 24,180 |
26.11.24 09:12:53 | 83 | 24,160 |
26.11.24 09:12:53 | 83 | 24,160 |
26.11.24 09:12:53 | 200 | 24,160 |
26.11.24 09:12:52 | 200 | 24,165 |
26.11.24 09:12:52 | 200 | 24,165 |
26.11.24 09:12:52 | 200 | 24,165 |
26.11.24 09:12:35 | 68 | 24,160 |
26.11.24 09:12:35 | 68 | 24,160 |
26.11.24 09:12:22 | 69 | 24,165 |
26.11.24 09:12:22 | 76 | 24,165 |