STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:20:13 | 19 | 25,315 |
06.11.24 10:20:12 | 25 | 25,320 |
06.11.24 10:20:12 | 22 | 25,330 |
06.11.24 10:20:12 | 217 | 25,330 |
06.11.24 10:20:10 | 77 | 25,340 |
06.11.24 10:20:10 | 217 | 25,345 |
06.11.24 10:20:10 | 56 | 25,340 |
06.11.24 10:20:10 | 217 | 25,345 |
06.11.24 10:20:06 | 169 | 25,360 |
06.11.24 10:20:06 | 128 | 25,360 |
06.11.24 10:20:06 | 1 | 25,360 |
06.11.24 10:20:06 | 7 | 25,360 |
06.11.24 10:20:06 | 217 | 25,355 |
06.11.24 10:20:06 | 217 | 25,350 |
06.11.24 10:20:06 | 270 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:20:02 | 498 | 25,350 |
06.11.24 10:20:02 | 102 | 25,350 |
06.11.24 10:20:02 | 182 | 25,350 |
06.11.24 10:19:35 | 217 | 25,330 |
06.11.24 10:19:31 | 54 | 25,335 |
06.11.24 10:19:31 | 282 | 25,335 |
06.11.24 10:19:27 | 35 | 25,350 |
06.11.24 10:19:13 | 131 | 25,325 |
06.11.24 10:19:03 | 30 | 25,320 |
06.11.24 10:19:03 | 30 | 25,320 |
06.11.24 10:18:58 | 217 | 25,325 |
06.11.24 10:18:58 | 182 | 25,325 |
06.11.24 10:18:50 | 4 | 25,335 |
06.11.24 10:18:47 | 115 | 25,335 |
06.11.24 10:18:47 | 600 | 25,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:18:13 | 50 | 25,350 |
06.11.24 10:18:08 | 200 | 25,340 |
06.11.24 10:17:30 | 50 | 25,350 |
06.11.24 10:17:23 | 8 | 25,340 |
06.11.24 10:17:13 | 200 | 25,340 |
06.11.24 10:17:07 | 30 | 25,340 |
06.11.24 10:17:07 | 166 | 25,340 |
06.11.24 10:17:07 | 217 | 25,345 |
06.11.24 10:17:07 | 87 | 25,350 |
06.11.24 10:17:07 | 11 | 25,350 |
06.11.24 10:17:05 | 197 | 25,365 |
06.11.24 10:17:05 | 22 | 25,365 |
06.11.24 10:17:04 | 217 | 25,375 |
06.11.24 10:16:55 | 58 | 25,395 |
06.11.24 10:16:52 | 74 | 25,390 |