STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:28:27 | 304 | 25,350 |
06.11.24 10:28:27 | 79 | 25,355 |
06.11.24 10:28:27 | 129 | 25,355 |
06.11.24 10:28:27 | 223 | 25,355 |
06.11.24 10:28:27 | 751 | 25,355 |
06.11.24 10:28:27 | 110 | 25,355 |
06.11.24 10:28:27 | 250 | 25,355 |
06.11.24 10:28:10 | 100 | 25,365 |
06.11.24 10:28:10 | 100 | 25,365 |
06.11.24 10:28:10 | 127 | 25,360 |
06.11.24 10:28:08 | 80 | 25,370 |
06.11.24 10:28:06 | 64 | 25,365 |
06.11.24 10:28:06 | 64 | 25,365 |
06.11.24 10:28:06 | 87 | 25,365 |
06.11.24 10:28:06 | 135 | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:28:01 | 87 | 25,380 |
06.11.24 10:27:58 | 125 | 25,375 |
06.11.24 10:27:58 | 126 | 25,375 |
06.11.24 10:27:58 | 217 | 25,375 |
06.11.24 10:27:55 | 217 | 25,375 |
06.11.24 10:27:55 | 42 | 25,375 |
06.11.24 10:27:52 | 131 | 25,380 |
06.11.24 10:27:45 | 217 | 25,395 |
06.11.24 10:27:45 | 217 | 25,400 |
06.11.24 10:27:45 | 61 | 25,410 |
06.11.24 10:27:45 | 217 | 25,410 |
06.11.24 10:27:45 | 22 | 25,410 |
06.11.24 10:27:45 | 100 | 25,410 |
06.11.24 10:27:45 | 9 | 25,410 |
06.11.24 10:27:45 | 303 | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:27:45 | 78 | 25,410 |
06.11.24 10:27:45 | 139 | 25,410 |
06.11.24 10:27:45 | 83 | 25,410 |
06.11.24 10:27:45 | 92 | 25,410 |
06.11.24 10:27:45 | 19 | 25,410 |
06.11.24 10:27:45 | 67 | 25,405 |
06.11.24 10:27:45 | 150 | 25,405 |
06.11.24 10:27:45 | 250 | 25,385 |
06.11.24 10:27:45 | 17 | 25,385 |
06.11.24 10:27:45 | 200 | 25,385 |
06.11.24 10:27:45 | 217 | 25,390 |
06.11.24 10:27:45 | 67 | 25,400 |
06.11.24 10:27:45 | 60 | 25,400 |
06.11.24 10:27:45 | 11 | 25,400 |
06.11.24 10:27:45 | 52 | 25,395 |