STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:21:15 | 51 | 24,185 |
26.11.24 09:21:06 | 200 | 24,190 |
26.11.24 09:21:06 | 264 | 24,190 |
26.11.24 09:21:02 | 414 | 24,185 |
26.11.24 09:21:02 | 157 | 24,180 |
26.11.24 09:21:02 | 243 | 24,180 |
26.11.24 09:21:00 | 200 | 24,175 |
26.11.24 09:20:52 | 18 | 24,175 |
26.11.24 09:20:52 | 11 | 24,175 |
26.11.24 09:20:48 | 80 | 24,185 |
26.11.24 09:20:37 | 600 | 24,185 |
26.11.24 09:20:37 | 228 | 24,185 |
26.11.24 09:20:36 | 23 | 24,175 |
26.11.24 09:20:36 | 40 | 24,175 |
26.11.24 09:20:35 | 55 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:20:34 | 81 | 24,175 |
26.11.24 09:20:34 | 81 | 24,175 |
26.11.24 09:20:27 | 95 | 24,185 |
26.11.24 09:20:27 | 319 | 24,185 |
26.11.24 09:20:27 | 53 | 24,185 |
26.11.24 09:20:27 | 109 | 24,185 |
26.11.24 09:20:27 | 600 | 24,175 |
26.11.24 09:20:10 | 65 | 24,175 |
26.11.24 09:20:02 | 31 | 24,185 |
26.11.24 09:20:01 | 157 | 24,185 |
26.11.24 09:19:58 | 228 | 24,195 |
26.11.24 09:19:50 | 35 | 24,200 |
26.11.24 09:19:46 | 46 | 24,190 |
26.11.24 09:19:46 | 277 | 24,190 |
26.11.24 09:19:46 | 300 | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:19:46 | 300 | 24,185 |
26.11.24 09:19:33 | 80 | 24,185 |
26.11.24 09:19:30 | 46 | 24,185 |
26.11.24 09:19:28 | 137 | 24,190 |
26.11.24 09:19:26 | 15 | 24,200 |
26.11.24 09:19:01 | 208 | 24,200 |
26.11.24 09:19:01 | 38 | 24,200 |
26.11.24 09:19:01 | 14 | 24,200 |
26.11.24 09:19:01 | 67 | 24,200 |
26.11.24 09:19:01 | 169 | 24,200 |
26.11.24 09:19:01 | 81 | 24,200 |
26.11.24 09:19:01 | 67 | 24,200 |
26.11.24 09:19:01 | 14 | 24,200 |
26.11.24 09:19:01 | 165 | 24,200 |
26.11.24 09:18:55 | 250 | 24,210 |