STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:27:45 | 10 | 25,395 |
06.11.24 10:27:45 | 217 | 25,385 |
06.11.24 10:27:45 | 93 | 25,395 |
06.11.24 10:27:45 | 303 | 25,395 |
06.11.24 10:27:45 | 169 | 25,380 |
06.11.24 10:27:45 | 250 | 25,380 |
06.11.24 10:27:45 | 89 | 25,390 |
06.11.24 10:27:45 | 88 | 25,385 |
06.11.24 10:27:45 | 303 | 25,390 |
06.11.24 10:27:45 | 85 | 25,390 |
06.11.24 10:27:45 | 161 | 25,390 |
06.11.24 10:27:45 | 80 | 25,380 |
06.11.24 10:27:45 | 200 | 25,385 |
06.11.24 10:27:45 | 200 | 25,385 |
06.11.24 10:27:45 | 200 | 25,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:27:45 | 303 | 25,385 |
06.11.24 10:27:45 | 166 | 25,385 |
06.11.24 10:27:45 | 304 | 25,380 |
06.11.24 10:27:45 | 42 | 25,380 |
06.11.24 10:27:45 | 303 | 25,375 |
06.11.24 10:27:45 | 31 | 25,375 |
06.11.24 10:27:45 | 1 | 25,375 |
06.11.24 10:27:45 | 5 | 25,375 |
06.11.24 10:27:45 | 303 | 25,370 |
06.11.24 10:27:45 | 101 | 25,370 |
06.11.24 10:27:45 | 303 | 25,365 |
06.11.24 10:27:26 | 447 | 25,355 |
06.11.24 10:27:19 | 12 | 25,375 |
06.11.24 10:27:19 | 217 | 25,375 |
06.11.24 10:27:16 | 307 | 25,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:27:15 | 217 | 25,400 |
06.11.24 10:27:06 | 217 | 25,400 |
06.11.24 10:27:06 | 187 | 25,395 |
06.11.24 10:27:06 | 30 | 25,395 |
06.11.24 10:26:59 | 317 | 25,395 |
06.11.24 10:26:59 | 340 | 25,395 |
06.11.24 10:26:59 | 112 | 25,400 |
06.11.24 10:26:59 | 277 | 25,400 |
06.11.24 10:26:58 | 217 | 25,405 |
06.11.24 10:26:48 | 217 | 25,405 |
06.11.24 10:26:48 | 47 | 25,405 |
06.11.24 10:26:44 | 217 | 25,405 |
06.11.24 10:26:37 | 55 | 25,400 |
06.11.24 10:26:37 | 217 | 25,400 |
06.11.24 10:26:37 | 5 | 25,400 |