STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:26:49 | 20 | 24,200 |
26.11.24 09:26:43 | 20 | 24,205 |
26.11.24 09:26:34 | 1 | 24,205 |
26.11.24 09:26:34 | 54 | 24,205 |
26.11.24 09:26:31 | 228 | 24,200 |
26.11.24 09:26:31 | 230 | 24,200 |
26.11.24 09:26:31 | 228 | 24,195 |
26.11.24 09:26:29 | 228 | 24,210 |
26.11.24 09:26:27 | 341 | 24,215 |
26.11.24 09:26:27 | 600 | 24,215 |
26.11.24 09:26:27 | 69 | 24,215 |
26.11.24 09:26:27 | 157 | 24,215 |
26.11.24 09:26:27 | 77 | 24,215 |
26.11.24 09:26:27 | 72 | 24,215 |
26.11.24 09:26:27 | 50 | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:26:27 | 228 | 24,215 |
26.11.24 09:26:26 | 272 | 24,210 |
26.11.24 09:26:26 | 75 | 24,210 |
26.11.24 09:26:26 | 228 | 24,210 |
26.11.24 09:26:25 | 200 | 24,220 |
26.11.24 09:26:03 | 111 | 24,210 |
26.11.24 09:26:03 | 89 | 24,210 |
26.11.24 09:26:03 | 165 | 24,205 |
26.11.24 09:26:03 | 96 | 24,205 |
26.11.24 09:26:03 | 21 | 24,205 |
26.11.24 09:25:52 | 200 | 24,195 |
26.11.24 09:25:50 | 6 | 24,200 |
26.11.24 09:25:50 | 288 | 24,200 |
26.11.24 09:25:50 | 81 | 24,200 |
26.11.24 09:25:50 | 19 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:25:50 | 81 | 24,200 |
26.11.24 09:25:45 | 200 | 24,200 |
26.11.24 09:25:22 | 12 | 24,195 |
26.11.24 09:25:20 | 19 | 24,200 |
26.11.24 09:25:16 | 24 | 24,200 |
26.11.24 09:25:15 | 22 | 24,200 |
26.11.24 09:25:14 | 32 | 24,195 |
26.11.24 09:25:14 | 241 | 24,195 |
26.11.24 09:25:14 | 600 | 24,195 |
26.11.24 09:25:14 | 600 | 24,180 |
26.11.24 09:25:03 | 14 | 24,175 |
26.11.24 09:25:03 | 4 | 24,175 |
26.11.24 09:25:03 | 189 | 24,175 |
26.11.24 09:25:03 | 81 | 24,175 |
26.11.24 09:25:03 | 10 | 24,175 |