STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:46 | 72 | 25,320 |
10:29:46 | 72 | 25,320 |
10:29:46 | 14 | 25,320 |
10:29:46 | 17 | 25,320 |
10:29:43 | 158 | 25,315 |
10:29:43 | 159 | 25,315 |
10:29:43 | 167 | 25,305 |
10:29:43 | 120 | 25,305 |
10:29:43 | 216 | 25,305 |
10:29:43 | 345 | 25,310 |
10:29:43 | 120 | 25,310 |
10:29:30 | 31 | 25,325 |
10:29:30 | 200 | 25,325 |
10:29:30 | 22 | 25,325 |
10:29:23 | 200 | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:22 | 25 | 25,315 |
10:29:22 | 43 | 25,315 |
10:29:22 | 68 | 25,315 |
10:29:22 | 47 | 25,315 |
10:29:19 | 158 | 25,310 |
10:29:10 | 158 | 25,310 |
10:29:10 | 1,00 Tsd. | 25,310 |
10:29:00 | 101 | 25,305 |
10:29:00 | 200 | 25,310 |
10:29:00 | 629 | 25,310 |
10:29:00 | 2,00 Tsd. | 25,310 |
10:29:00 | 2,12 Tsd. | 25,310 |
10:29:00 | 2,00 Tsd. | 25,310 |
10:29:00 | 2,00 Tsd. | 25,310 |
10:29:00 | 200 | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:00 | 200 | 25,310 |
10:29:00 | 397 | 25,310 |
10:29:00 | 86 | 25,310 |
10:29:00 | 77 | 25,310 |
10:29:00 | 167 | 25,310 |
10:29:00 | 128 | 25,315 |
10:28:56 | 136 | 25,320 |
10:28:56 | 368 | 25,325 |
10:28:56 | 1,21 Tsd. | 25,325 |
10:28:56 | 2,00 Tsd. | 25,325 |
10:28:56 | 2,00 Tsd. | 25,325 |
10:28:56 | 44 | 25,325 |
10:28:56 | 250 | 25,325 |
10:28:56 | 96 | 25,325 |
10:28:55 | 200 | 25,330 |