STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:20:03 | 28 | 24,145 |
04.11.24 17:20:03 | 228 | 24,145 |
04.11.24 17:20:03 | 243 | 24,145 |
04.11.24 17:20:01 | 277 | 24,145 |
04.11.24 17:19:54 | 60 | 24,145 |
04.11.24 17:19:54 | 430 | 24,145 |
04.11.24 17:19:49 | 102 | 24,150 |
04.11.24 17:19:49 | 14 | 24,150 |
04.11.24 17:19:49 | 376 | 24,150 |
04.11.24 17:19:49 | 99 | 24,150 |
04.11.24 17:19:49 | 444 | 24,150 |
04.11.24 17:19:39 | 15 | 24,155 |
04.11.24 17:19:39 | 55 | 24,150 |
04.11.24 17:19:39 | 295 | 24,150 |
04.11.24 17:19:37 | 8 | 24,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:19:37 | 101 | 24,155 |
04.11.24 17:19:37 | 92 | 24,155 |
04.11.24 17:19:31 | 375 | 24,160 |
04.11.24 17:19:31 | 376 | 24,160 |
04.11.24 17:19:31 | 499 | 24,160 |
04.11.24 17:19:30 | 250 | 24,155 |
04.11.24 17:19:30 | 230 | 24,155 |
04.11.24 17:19:30 | 19 | 24,155 |
04.11.24 17:19:30 | 67 | 24,155 |
04.11.24 17:19:30 | 183 | 24,155 |
04.11.24 17:19:30 | 316 | 24,155 |
04.11.24 17:19:29 | 250 | 24,160 |
04.11.24 17:19:29 | 499 | 24,160 |
04.11.24 17:19:29 | 18 | 24,155 |
04.11.24 17:19:29 | 510 | 24,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:19:29 | 375 | 24,155 |
04.11.24 17:19:29 | 748 | 24,155 |
04.11.24 17:19:29 | 258 | 24,155 |
04.11.24 17:19:28 | 482 | 24,150 |
04.11.24 17:19:28 | 554 | 24,150 |
04.11.24 17:19:25 | 360 | 24,150 |
04.11.24 17:19:25 | 84 | 24,150 |
04.11.24 17:19:24 | 499 | 24,150 |
04.11.24 17:19:21 | 206 | 24,150 |
04.11.24 17:19:21 | 183 | 24,150 |
04.11.24 17:19:21 | 158 | 24,150 |
04.11.24 17:19:21 | 341 | 24,150 |
04.11.24 17:19:17 | 200 | 24,150 |
04.11.24 17:19:17 | 182 | 24,150 |
04.11.24 17:19:17 | 231 | 24,150 |