STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:42:01 | 295 | 24,100 |
26.11.24 09:41:55 | 42 | 24,095 |
26.11.24 09:41:25 | 287 | 24,090 |
26.11.24 09:41:25 | 277 | 24,090 |
26.11.24 09:41:10 | 260 | 24,090 |
26.11.24 09:41:10 | 35 | 24,090 |
26.11.24 09:41:10 | 33 | 24,090 |
26.11.24 09:41:00 | 3 | 24,100 |
26.11.24 09:41:00 | 3 | 24,100 |
26.11.24 09:40:48 | 239 | 24,110 |
26.11.24 09:40:48 | 361 | 24,110 |
26.11.24 09:40:44 | 383 | 24,110 |
26.11.24 09:40:44 | 117 | 24,110 |
26.11.24 09:40:44 | 46 | 24,110 |
26.11.24 09:40:38 | 81 | 24,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:40:38 | 81 | 24,125 |
26.11.24 09:40:38 | 288 | 24,125 |
26.11.24 09:40:38 | 81 | 24,125 |
26.11.24 09:40:38 | 81 | 24,125 |
26.11.24 09:40:37 | 228 | 24,130 |
26.11.24 09:40:34 | 265 | 24,135 |
26.11.24 09:40:30 | 18 | 24,135 |
26.11.24 09:40:30 | 18 | 24,135 |
26.11.24 09:40:30 | 192 | 24,135 |
26.11.24 09:40:30 | 97 | 24,135 |
26.11.24 09:40:30 | 21 | 24,135 |
26.11.24 09:40:30 | 159 | 24,135 |
26.11.24 09:40:17 | 140 | 24,140 |
26.11.24 09:40:17 | 140 | 24,140 |
26.11.24 09:40:17 | 320 | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:40:04 | 2 | 24,140 |
26.11.24 09:39:56 | 55 | 24,150 |
26.11.24 09:39:51 | 100 | 24,150 |
26.11.24 09:39:51 | 400 | 24,150 |
26.11.24 09:39:46 | 260 | 24,145 |
26.11.24 09:39:46 | 228 | 24,145 |
26.11.24 09:39:21 | 5 | 24,125 |
26.11.24 09:39:20 | 220 | 24,130 |
26.11.24 09:39:20 | 234 | 24,130 |
26.11.24 09:39:20 | 52 | 24,125 |
26.11.24 09:39:20 | 113 | 24,125 |
26.11.24 09:39:20 | 87 | 24,125 |
26.11.24 09:39:20 | 200 | 24,125 |
26.11.24 09:39:20 | 200 | 24,125 |
26.11.24 09:39:14 | 4 | 24,120 |