STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:45:41 | 200 | 24,110 |
26.11.24 09:45:41 | 105 | 24,110 |
26.11.24 09:45:20 | 600 | 24,120 |
26.11.24 09:45:11 | 100 | 24,100 |
26.11.24 09:45:11 | 100 | 24,100 |
26.11.24 09:45:10 | 286 | 24,100 |
26.11.24 09:45:10 | 81 | 24,100 |
26.11.24 09:45:10 | 48 | 24,100 |
26.11.24 09:45:10 | 33 | 24,100 |
26.11.24 09:45:01 | 200 | 24,100 |
26.11.24 09:45:01 | 50 | 24,095 |
26.11.24 09:44:46 | 400 | 24,095 |
26.11.24 09:44:44 | 400 | 24,090 |
26.11.24 09:44:44 | 200 | 24,085 |
26.11.24 09:44:44 | 200 | 24,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:44:27 | 270 | 24,085 |
26.11.24 09:44:27 | 400 | 24,075 |
26.11.24 09:44:27 | 416 | 24,075 |
26.11.24 09:44:27 | 200 | 24,075 |
26.11.24 09:44:23 | 5 | 24,070 |
26.11.24 09:44:10 | 70 | 24,085 |
26.11.24 09:44:02 | 215 | 24,085 |
26.11.24 09:44:01 | 153 | 24,085 |
26.11.24 09:44:01 | 47 | 24,085 |
26.11.24 09:43:56 | 44 | 24,075 |
26.11.24 09:43:56 | 29 | 24,075 |
26.11.24 09:43:55 | 8 | 24,075 |
26.11.24 09:43:55 | 74 | 24,075 |
26.11.24 09:43:37 | 14 | 24,085 |
26.11.24 09:43:34 | 78 | 24,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:43:34 | 228 | 24,085 |
26.11.24 09:43:34 | 81 | 24,085 |
26.11.24 09:43:34 | 228 | 24,080 |
26.11.24 09:43:26 | 8 | 24,075 |
26.11.24 09:43:25 | 10 | 24,080 |
26.11.24 09:42:48 | 323 | 24,090 |
26.11.24 09:42:48 | 277 | 24,090 |
26.11.24 09:42:38 | 54 | 24,085 |
26.11.24 09:42:10 | 22 | 24,100 |
26.11.24 09:42:10 | 74 | 24,100 |
26.11.24 09:42:09 | 369 | 24,100 |
26.11.24 09:42:09 | 81 | 24,100 |
26.11.24 09:42:01 | 114 | 24,105 |
26.11.24 09:42:01 | 114 | 24,105 |
26.11.24 09:42:01 | 600 | 24,100 |