STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:49:40 | 400 | 24,190 |
26.11.24 09:49:40 | 181 | 24,190 |
26.11.24 09:49:38 | 19 | 24,190 |
26.11.24 09:49:32 | 28 | 24,180 |
26.11.24 09:49:32 | 13 | 24,175 |
26.11.24 09:49:31 | 200 | 24,165 |
26.11.24 09:49:31 | 87 | 24,165 |
26.11.24 09:49:31 | 113 | 24,165 |
26.11.24 09:49:25 | 375 | 24,165 |
26.11.24 09:49:18 | 200 | 24,160 |
26.11.24 09:49:18 | 63 | 24,160 |
26.11.24 09:49:18 | 228 | 24,160 |
26.11.24 09:49:00 | 240 | 24,165 |
26.11.24 09:49:00 | 200 | 24,165 |
26.11.24 09:49:00 | 143 | 24,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:49:00 | 57 | 24,165 |
26.11.24 09:49:00 | 286 | 24,165 |
26.11.24 09:48:58 | 323 | 24,160 |
26.11.24 09:48:58 | 77 | 24,160 |
26.11.24 09:48:58 | 200 | 24,160 |
26.11.24 09:48:53 | 200 | 24,160 |
26.11.24 09:48:53 | 200 | 24,160 |
26.11.24 09:48:47 | 220 | 24,155 |
26.11.24 09:48:08 | 18 | 24,170 |
26.11.24 09:47:57 | 166 | 24,145 |
26.11.24 09:47:46 | 69 | 24,155 |
26.11.24 09:47:38 | 200 | 24,160 |
26.11.24 09:47:15 | 200 | 24,155 |
26.11.24 09:46:59 | 200 | 24,150 |
26.11.24 09:46:55 | 93 | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:46:55 | 174 | 24,145 |
26.11.24 09:46:49 | 200 | 24,150 |
26.11.24 09:46:47 | 200 | 24,150 |
26.11.24 09:46:40 | 44 | 24,150 |
26.11.24 09:46:40 | 94 | 24,150 |
26.11.24 09:46:24 | 2 | 24,150 |
26.11.24 09:46:22 | 55 | 24,150 |
26.11.24 09:46:22 | 145 | 24,150 |
26.11.24 09:46:19 | 38 | 24,140 |
26.11.24 09:46:19 | 38 | 24,140 |
26.11.24 09:46:19 | 74 | 24,140 |
26.11.24 09:46:19 | 200 | 24,135 |
26.11.24 09:46:10 | 236 | 24,130 |
26.11.24 09:46:07 | 415 | 24,120 |
26.11.24 09:45:41 | 200 | 24,115 |