STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:39:14 | 4 | 24,120 |
26.11.24 09:39:14 | 407 | 24,120 |
26.11.24 09:39:11 | 61 | 24,120 |
26.11.24 09:39:11 | 8 | 24,120 |
26.11.24 09:39:11 | 29 | 24,120 |
26.11.24 09:39:11 | 199 | 24,120 |
26.11.24 09:38:56 | 228 | 24,125 |
26.11.24 09:38:56 | 60 | 24,125 |
26.11.24 09:38:56 | 81 | 24,125 |
26.11.24 09:38:56 | 147 | 24,125 |
26.11.24 09:38:56 | 81 | 24,125 |
26.11.24 09:38:56 | 81 | 24,125 |
26.11.24 09:38:46 | 157 | 24,130 |
26.11.24 09:38:42 | 200 | 24,125 |
26.11.24 09:38:41 | 200 | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:38:41 | 415 | 24,115 |
26.11.24 09:38:41 | 200 | 24,115 |
26.11.24 09:38:27 | 266 | 24,110 |
26.11.24 09:38:25 | 900 | 24,100 |
26.11.24 09:38:25 | 900 | 24,100 |
26.11.24 09:38:25 | 200 | 24,100 |
26.11.24 09:38:22 | 1,69 Tsd. | 24,095 |
26.11.24 09:38:22 | 78 | 24,095 |
26.11.24 09:38:22 | 228 | 24,095 |
26.11.24 09:38:22 | 12 | 24,090 |
26.11.24 09:37:54 | 8 | 24,095 |
26.11.24 09:37:48 | 119 | 24,090 |
26.11.24 09:37:48 | 400 | 24,090 |
26.11.24 09:37:48 | 260 | 24,090 |
26.11.24 09:37:48 | 155 | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:37:38 | 228 | 24,100 |
26.11.24 09:37:37 | 68 | 24,100 |
26.11.24 09:37:37 | 81 | 24,100 |
26.11.24 09:37:36 | 305 | 24,105 |
26.11.24 09:37:36 | 59 | 24,105 |
26.11.24 09:37:36 | 277 | 24,105 |
26.11.24 09:37:36 | 264 | 24,105 |
26.11.24 09:37:30 | 290 | 24,100 |
26.11.24 09:37:30 | 117 | 24,100 |
26.11.24 09:37:30 | 145 | 24,105 |
26.11.24 09:37:30 | 71 | 24,105 |
26.11.24 09:37:30 | 47 | 24,105 |
26.11.24 09:37:12 | 260 | 24,110 |
26.11.24 09:37:12 | 187 | 24,110 |
26.11.24 09:37:12 | 13 | 24,110 |